> Schimb Valutar 2025 - SGD-TOP si TOP-SGD

Schimb Valutar 2025 - SGD-TOP si TOP-SGD

Schimb valutar SGD-TOP si TOP-SGD

Verificati aici ratele de schimb pentru SGD-TOP si TOP-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 1,7704 TOP

1 TOP = 0,5648 SGD

1An 2Ani 3Ani

SGD in TOPTOP in SGD

Jan 2025

Data	SGD-TOP	TOP-SGD
01 ian. 2025	1 SGD = 1.7229 TOP	1 TOP = 0.5804 SGD
02 ian. 2025	1 SGD = 1.7159 TOP	1 TOP = 0.5828 SGD
03 ian. 2025	1 SGD = 1.7095 TOP	1 TOP = 0.585 SGD
04 ian. 2025	1 SGD = 1.7091 TOP	1 TOP = 0.5851 SGD
05 ian. 2025	1 SGD = 1.7091 TOP	1 TOP = 0.5851 SGD
06 ian. 2025	1 SGD = 1.7226 TOP	1 TOP = 0.5805 SGD
07 ian. 2025	1 SGD = 1.7199 TOP	1 TOP = 0.5814 SGD
08 ian. 2025	1 SGD = 1.7095 TOP	1 TOP = 0.585 SGD
09 ian. 2025	1 SGD = 1.7112 TOP	1 TOP = 0.5844 SGD
10 ian. 2025	1 SGD = 1.713 TOP	1 TOP = 0.5838 SGD
11 ian. 2025	1 SGD = 1.7092 TOP	1 TOP = 0.5851 SGD
12 ian. 2025	1 SGD = 1.7092 TOP	1 TOP = 0.5851 SGD
13 ian. 2025	1 SGD = 1.7046 TOP	1 TOP = 0.5866 SGD
14 ian. 2025	1 SGD = 1.7096 TOP	1 TOP = 0.5849 SGD
15 ian. 2025	1 SGD = 1.7128 TOP	1 TOP = 0.5838 SGD
16 ian. 2025	1 SGD = 1.7122 TOP	1 TOP = 0.584 SGD
17 ian. 2025	1 SGD = 1.7124 TOP	1 TOP = 0.584 SGD
18 ian. 2025	1 SGD = 1.7124 TOP	1 TOP = 0.584 SGD
19 ian. 2025	1 SGD = 1.7113 TOP	1 TOP = 0.5843 SGD
20 ian. 2025	1 SGD = 1.7162 TOP	1 TOP = 0.5827 SGD
21 ian. 2025	1 SGD = 1.7223 TOP	1 TOP = 0.5806 SGD
22 ian. 2025	1 SGD = 1.7306 TOP	1 TOP = 0.5778 SGD
23 ian. 2025	1 SGD = 1.7271 TOP	1 TOP = 0.579 SGD
24 ian. 2025	1 SGD = 1.7364 TOP	1 TOP = 0.5759 SGD
25 ian. 2025	1 SGD = 1.7399 TOP	1 TOP = 0.5747 SGD
26 ian. 2025	1 SGD = 1.7402 TOP	1 TOP = 0.5747 SGD
27 ian. 2025	1 SGD = 1.743 TOP	1 TOP = 0.5737 SGD
28 ian. 2025	1 SGD = 1.7326 TOP	1 TOP = 0.5772 SGD
29 ian. 2025	1 SGD = 1.7332 TOP	1 TOP = 0.577 SGD
30 ian. 2025	1 SGD = 1.7344 TOP	1 TOP = 0.5766 SGD
31 ian. 2025	1 SGD = 1.7265 TOP	1 TOP = 0.5792 SGD

Feb 2025

Data	SGD-TOP	TOP-SGD
01 feb. 2025	1 SGD = 1.7256 TOP	1 TOP = 0.5795 SGD
02 feb. 2025	1 SGD = 1.7257 TOP	1 TOP = 0.5795 SGD
03 feb. 2025	1 SGD = 1.7159 TOP	1 TOP = 0.5828 SGD
04 feb. 2025	1 SGD = 1.7264 TOP	1 TOP = 0.5793 SGD
05 feb. 2025	1 SGD = 1.7365 TOP	1 TOP = 0.5759 SGD
06 feb. 2025	1 SGD = 1.7308 TOP	1 TOP = 0.5778 SGD
07 feb. 2025	1 SGD = 1.7334 TOP	1 TOP = 0.5769 SGD
08 feb. 2025	1 SGD = 1.7307 TOP	1 TOP = 0.5778 SGD
09 feb. 2025	1 SGD = 1.7307 TOP	1 TOP = 0.5778 SGD
10 feb. 2025	1 SGD = 1.7298 TOP	1 TOP = 0.5781 SGD
11 feb. 2025	1 SGD = 1.7284 TOP	1 TOP = 0.5786 SGD
12 feb. 2025	1 SGD = 1.7313 TOP	1 TOP = 0.5776 SGD
13 feb. 2025	1 SGD = 1.7338 TOP	1 TOP = 0.5768 SGD
14 feb. 2025	1 SGD = 1.7463 TOP	1 TOP = 0.5727 SGD
15 feb. 2025	1 SGD = 1.749 TOP	1 TOP = 0.5718 SGD
16 feb. 2025	1 SGD = 1.749 TOP	1 TOP = 0.5718 SGD
17 feb. 2025	1 SGD = 1.7463 TOP	1 TOP = 0.5726 SGD
18 feb. 2025	1 SGD = 1.744 TOP	1 TOP = 0.5734 SGD
19 feb. 2025	1 SGD = 1.7433 TOP	1 TOP = 0.5736 SGD
20 feb. 2025	1 SGD = 1.7909 TOP	1 TOP = 0.5584 SGD
21 feb. 2025	1 SGD = 1.7519 TOP	1 TOP = 0.5708 SGD
22 feb. 2025	1 SGD = 1.754 TOP	1 TOP = 0.5701 SGD
23 feb. 2025	1 SGD = 1.754 TOP	1 TOP = 0.5701 SGD
24 feb. 2025	1 SGD = 1.75 TOP	1 TOP = 0.5714 SGD
25 feb. 2025	1 SGD = 1.7493 TOP	1 TOP = 0.5717 SGD
26 feb. 2025	1 SGD = 1.7949 TOP	1 TOP = 0.5571 SGD
27 feb. 2025	1 SGD = 1.7463 TOP	1 TOP = 0.5727 SGD
28 feb. 2025	1 SGD = 1.7866 TOP	1 TOP = 0.5597 SGD

Mar 2025

Data	SGD-TOP	TOP-SGD
01 mar. 2025	1 SGD = 1.7332 TOP	1 TOP = 0.577 SGD
02 mar. 2025	1 SGD = 1.7773 TOP	1 TOP = 0.5627 SGD
03 mar. 2025	1 SGD = 1.7773 TOP	1 TOP = 0.5626 SGD
04 mar. 2025	1 SGD = 1.7472 TOP	1 TOP = 0.5724 SGD
05 mar. 2025	1 SGD = 1.7523 TOP	1 TOP = 0.5707 SGD
06 mar. 2025	1 SGD = 1.7576 TOP	1 TOP = 0.569 SGD
07 mar. 2025	1 SGD = 1.7603 TOP	1 TOP = 0.5681 SGD
08 mar. 2025	1 SGD = 1.8069 TOP	1 TOP = 0.5534 SGD
09 mar. 2025	1 SGD = 1.7598 TOP	1 TOP = 0.5683 SGD
10 mar. 2025	1 SGD = 1.7935 TOP	1 TOP = 0.5576 SGD
11 mar. 2025	1 SGD = 1.8077 TOP	1 TOP = 0.5532 SGD
12 mar. 2025	1 SGD = 1.7558 TOP	1 TOP = 0.5696 SGD
13 mar. 2025	1 SGD = 1.7536 TOP	1 TOP = 0.5703 SGD
14 mar. 2025	1 SGD = 1.8029 TOP	1 TOP = 0.5547 SGD
15 mar. 2025	1 SGD = 1.7511 TOP	1 TOP = 0.5711 SGD
16 mar. 2025	1 SGD = 1.8013 TOP	1 TOP = 0.5551 SGD
17 mar. 2025	1 SGD = 1.757 TOP	1 TOP = 0.5691 SGD
18 mar. 2025	1 SGD = 1.8106 TOP	1 TOP = 0.5523 SGD
19 mar. 2025	1 SGD = 1.8075 TOP	1 TOP = 0.5533 SGD
20 mar. 2025	1 SGD = 1.8028 TOP	1 TOP = 0.5547 SGD
21 mar. 2025	1 SGD = 1.8029 TOP	1 TOP = 0.5547 SGD
22 mar. 2025	1 SGD = 1.7565 TOP	1 TOP = 0.5693 SGD
23 mar. 2025	1 SGD = 1.8028 TOP	1 TOP = 0.5547 SGD
24 mar. 2025	1 SGD = 1.8017 TOP	1 TOP = 0.555 SGD
25 mar. 2025	1 SGD = 1.7975 TOP	1 TOP = 0.5563 SGD
26 mar. 2025	1 SGD = 1.75 TOP	1 TOP = 0.5714 SGD
27 mar. 2025	1 SGD = 1.7483 TOP	1 TOP = 0.572 SGD
28 mar. 2025	1 SGD = 1.7452 TOP	1 TOP = 0.573 SGD
29 mar. 2025	1 SGD = 1.7961 TOP	1 TOP = 0.5568 SGD
30 mar. 2025	1 SGD = 1.7942 TOP	1 TOP = 0.5574 SGD
31 mar. 2025	1 SGD = 1.7452 TOP	1 TOP = 0.573 SGD

Apr 2025

Data	SGD-TOP	TOP-SGD
01 apr. 2025	1 SGD = 1.7949 TOP	1 TOP = 0.5571 SGD
02 apr. 2025	1 SGD = 1.7438 TOP	1 TOP = 0.5735 SGD
03 apr. 2025	1 SGD = 1.7948 TOP	1 TOP = 0.5572 SGD
04 apr. 2025	1 SGD = 1.7488 TOP	1 TOP = 0.5718 SGD
05 apr. 2025	1 SGD = 1.7406 TOP	1 TOP = 0.5745 SGD
06 apr. 2025	1 SGD = 1.7406 TOP	1 TOP = 0.5745 SGD
07 apr. 2025	1 SGD = 1.7401 TOP	1 TOP = 0.5747 SGD
08 apr. 2025	1 SGD = 1.7797 TOP	1 TOP = 0.5619 SGD
09 apr. 2025	1 SGD = 1.7369 TOP	1 TOP = 0.5757 SGD
10 apr. 2025	1 SGD = 1.7915 TOP	1 TOP = 0.5582 SGD
11 apr. 2025	1 SGD = 1.8096 TOP	1 TOP = 0.5526 SGD
12 apr. 2025	1 SGD = 1.7749 TOP	1 TOP = 0.5634 SGD
13 apr. 2025	1 SGD = 1.8198 TOP	1 TOP = 0.5495 SGD
14 apr. 2025	1 SGD = 1.8202 TOP	1 TOP = 0.5494 SGD
15 apr. 2025	1 SGD = 1.7778 TOP	1 TOP = 0.5625 SGD
16 apr. 2025	1 SGD = 1.8264 TOP	1 TOP = 0.5475 SGD
17 apr. 2025	1 SGD = 1.785 TOP	1 TOP = 0.5602 SGD
18 apr. 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
19 apr. 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
20 apr. 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
21 apr. 2025	1 SGD = 1.7868 TOP	1 TOP = 0.5596 SGD
22 apr. 2025	1 SGD = 1.7907 TOP	1 TOP = 0.5584 SGD
23 apr. 2025	1 SGD = 1.787 TOP	1 TOP = 0.5596 SGD
24 apr. 2025	1 SGD = 1.7848 TOP	1 TOP = 0.5603 SGD
25 apr. 2025	1 SGD = 1.7821 TOP	1 TOP = 0.5611 SGD
26 apr. 2025	1 SGD = 1.7823 TOP	1 TOP = 0.5611 SGD
27 apr. 2025	1 SGD = 1.7823 TOP	1 TOP = 0.5611 SGD
28 apr. 2025	1 SGD = 1.7829 TOP	1 TOP = 0.5609 SGD
29 apr. 2025	1 SGD = 1.7879 TOP	1 TOP = 0.5593 SGD
30 apr. 2025	1 SGD = 1.7936 TOP	1 TOP = 0.5576 SGD

May 2025

Data	SGD-TOP	TOP-SGD
01 mai 2025	1 SGD = 1.7903 TOP	1 TOP = 0.5586 SGD
02 mai 2025	1 SGD = 1.8072 TOP	1 TOP = 0.5533 SGD
03 mai 2025	1 SGD = 1.802 TOP	1 TOP = 0.5549 SGD
04 mai 2025	1 SGD = 1.802 TOP	1 TOP = 0.5549 SGD
05 mai 2025	1 SGD = 1.817 TOP	1 TOP = 0.5504 SGD
06 mai 2025	1 SGD = 1.817 TOP	1 TOP = 0.5504 SGD
07 mai 2025	1 SGD = 1.8141 TOP	1 TOP = 0.5512 SGD
08 mai 2025	1 SGD = 1.8062 TOP	1 TOP = 0.5536 SGD
09 mai 2025	1 SGD = 1.805 TOP	1 TOP = 0.554 SGD
10 mai 2025	1 SGD = 1.8041 TOP	1 TOP = 0.5543 SGD
11 mai 2025	1 SGD = 1.8042 TOP	1 TOP = 0.5542 SGD
12 mai 2025	1 SGD = 1.7925 TOP	1 TOP = 0.5579 SGD
13 mai 2025	1 SGD = 1.7952 TOP	1 TOP = 0.5571 SGD
14 mai 2025	1 SGD = 1.8042 TOP	1 TOP = 0.5543 SGD
15 mai 2025	1 SGD = 1.8032 TOP	1 TOP = 0.5546 SGD
16 mai 2025	1 SGD = 1.8037 TOP	1 TOP = 0.5544 SGD
17 mai 2025	1 SGD = 1.8005 TOP	1 TOP = 0.5554 SGD
18 mai 2025	1 SGD = 1.8005 TOP	1 TOP = 0.5554 SGD
19 mai 2025	1 SGD = 1.81 TOP	1 TOP = 0.5525 SGD
20 mai 2025	1 SGD = 1.8073 TOP	1 TOP = 0.5533 SGD
21 mai 2025	1 SGD = 1.8159 TOP	1 TOP = 0.5507 SGD
22 mai 2025	1 SGD = 1.8136 TOP	1 TOP = 0.5514 SGD
23 mai 2025	1 SGD = 1.8217 TOP	1 TOP = 0.5489 SGD
24 mai 2025	1 SGD = 1.8194 TOP	1 TOP = 0.5496 SGD
25 mai 2025	1 SGD = 1.8194 TOP	1 TOP = 0.5496 SGD
26 mai 2025	1 SGD = 1.8239 TOP	1 TOP = 0.5483 SGD
27 mai 2025	1 SGD = 1.8187 TOP	1 TOP = 0.5499 SGD
28 mai 2025	1 SGD = 1.8178 TOP	1 TOP = 0.5501 SGD
29 mai 2025	1 SGD = 1.8163 TOP	1 TOP = 0.5506 SGD
30 mai 2025	1 SGD = 1.8146 TOP	1 TOP = 0.5511 SGD
31 mai 2025	1 SGD = 1.813 TOP	1 TOP = 0.5516 SGD

Jun 2025

Data	SGD-TOP	TOP-SGD
01 iun. 2025	1 SGD = 1.8136 TOP	1 TOP = 0.5514 SGD
02 iun. 2025	1 SGD = 1.8208 TOP	1 TOP = 0.5492 SGD
03 iun. 2025	1 SGD = 1.8177 TOP	1 TOP = 0.5502 SGD
04 iun. 2025	1 SGD = 1.8165 TOP	1 TOP = 0.5505 SGD
05 iun. 2025	1 SGD = 1.8232 TOP	1 TOP = 0.5485 SGD
06 iun. 2025	1 SGD = 1.8212 TOP	1 TOP = 0.5491 SGD
07 iun. 2025	1 SGD = 1.8187 TOP	1 TOP = 0.5498 SGD
08 iun. 2025	1 SGD = 1.8187 TOP	1 TOP = 0.5498 SGD
09 iun. 2025	1 SGD = 1.821 TOP	1 TOP = 0.5491 SGD
10 iun. 2025	1 SGD = 1.8216 TOP	1 TOP = 0.549 SGD
11 iun. 2025	1 SGD = 1.8199 TOP	1 TOP = 0.5495 SGD
12 iun. 2025	1 SGD = 1.8305 TOP	1 TOP = 0.5463 SGD
13 iun. 2025	1 SGD = 1.8239 TOP	1 TOP = 0.5483 SGD
14 iun. 2025	1 SGD = 1.8272 TOP	1 TOP = 0.5473 SGD

Info schimb valutar SGD-TOP si TOP-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri