> Schimb Valutar 2026 - SGD-TND si TND-SGD

Schimb Valutar 2026 - SGD-TND si TND-SGD

Schimb valutar SGD-TND si TND-SGD

Verificati aici ratele de schimb pentru SGD-TND si TND-SGD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SGD = 2,283 TND

1 TND = 0,438 SGD

1An 2Ani 3Ani

SGD in TNDTND in SGD

Jan 2026

Data	SGD-TND	TND-SGD
01 ian. 2026	1 SGD = 2.268 TND	1 TND = 0.4409 SGD
02 ian. 2026	1 SGD = 2.266 TND	1 TND = 0.4413 SGD
03 ian. 2026	1 SGD = 2.266 TND	1 TND = 0.4413 SGD
04 ian. 2026	1 SGD = 2.266 TND	1 TND = 0.4413 SGD
05 ian. 2026	1 SGD = 2.2724 TND	1 TND = 0.4401 SGD
06 ian. 2026	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
07 ian. 2026	1 SGD = 2.2811 TND	1 TND = 0.4384 SGD
08 ian. 2026	1 SGD = 2.2772 TND	1 TND = 0.4391 SGD
09 ian. 2026	1 SGD = 2.2752 TND	1 TND = 0.4395 SGD
10 ian. 2026	1 SGD = 2.2513 TND	1 TND = 0.4442 SGD
11 ian. 2026	1 SGD = 2.2512 TND	1 TND = 0.4442 SGD
12 ian. 2026	1 SGD = 2.2719 TND	1 TND = 0.4402 SGD
13 ian. 2026	1 SGD = 2.273 TND	1 TND = 0.4399 SGD
14 ian. 2026	1 SGD = 2.274 TND	1 TND = 0.4397 SGD
15 ian. 2026	1 SGD = 2.2754 TND	1 TND = 0.4395 SGD
16 ian. 2026	1 SGD = 2.277 TND	1 TND = 0.4392 SGD
17 ian. 2026	1 SGD = 2.2789 TND	1 TND = 0.4388 SGD
18 ian. 2026	1 SGD = 2.2789 TND	1 TND = 0.4388 SGD
19 ian. 2026	1 SGD = 2.2783 TND	1 TND = 0.4389 SGD
20 ian. 2026	1 SGD = 2.2765 TND	1 TND = 0.4393 SGD
21 ian. 2026	1 SGD = 2.2726 TND	1 TND = 0.44 SGD
22 ian. 2026	1 SGD = 2.2744 TND	1 TND = 0.4397 SGD
23 ian. 2026	1 SGD = 2.2751 TND	1 TND = 0.4395 SGD
24 ian. 2026	1 SGD = 2.2698 TND	1 TND = 0.4406 SGD
25 ian. 2026	1 SGD = 2.2698 TND	1 TND = 0.4406 SGD
26 ian. 2026	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
27 ian. 2026	1 SGD = 2.2748 TND	1 TND = 0.4396 SGD
28 ian. 2026	1 SGD = 2.2667 TND	1 TND = 0.4412 SGD
29 ian. 2026	1 SGD = 2.2624 TND	1 TND = 0.442 SGD
30 ian. 2026	1 SGD = 2.2668 TND	1 TND = 0.4412 SGD
31 ian. 2026	1 SGD = 2.2404 TND	1 TND = 0.4464 SGD

Feb 2026

Data	SGD-TND	TND-SGD
01 feb. 2026	1 SGD = 2.2793 TND	1 TND = 0.4387 SGD
02 feb. 2026	1 SGD = 2.2728 TND	1 TND = 0.44 SGD
03 feb. 2026	1 SGD = 2.2734 TND	1 TND = 0.4399 SGD
04 feb. 2026	1 SGD = 2.2741 TND	1 TND = 0.4397 SGD
05 feb. 2026	1 SGD = 2.2765 TND	1 TND = 0.4393 SGD
06 feb. 2026	1 SGD = 2.2777 TND	1 TND = 0.439 SGD
07 feb. 2026	1 SGD = 2.237 TND	1 TND = 0.447 SGD
08 feb. 2026	1 SGD = 2.2718 TND	1 TND = 0.4402 SGD
09 feb. 2026	1 SGD = 2.2758 TND	1 TND = 0.4394 SGD
10 feb. 2026	1 SGD = 2.2745 TND	1 TND = 0.4396 SGD
11 feb. 2026	1 SGD = 2.2779 TND	1 TND = 0.439 SGD
12 feb. 2026	1 SGD = 2.2861 TND	1 TND = 0.4374 SGD
13 feb. 2026	1 SGD = 2.2816 TND	1 TND = 0.4383 SGD
14 feb. 2026	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
15 feb. 2026	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
16 feb. 2026	1 SGD = 2.2856 TND	1 TND = 0.4375 SGD
17 feb. 2026	1 SGD = 2.2862 TND	1 TND = 0.4374 SGD
18 feb. 2026	1 SGD = 2.2844 TND	1 TND = 0.4378 SGD
19 feb. 2026	1 SGD = 2.2875 TND	1 TND = 0.4372 SGD
20 feb. 2026	1 SGD = 2.2886 TND	1 TND = 0.4369 SGD
21 feb. 2026	1 SGD = 2.2882 TND	1 TND = 0.437 SGD
22 feb. 2026	1 SGD = 2.2882 TND	1 TND = 0.437 SGD
23 feb. 2026	1 SGD = 2.2893 TND	1 TND = 0.4368 SGD
24 feb. 2026	1 SGD = 2.2917 TND	1 TND = 0.4364 SGD
25 feb. 2026	1 SGD = 2.2931 TND	1 TND = 0.4361 SGD
26 feb. 2026	1 SGD = 2.2772 TND	1 TND = 0.4391 SGD
27 feb. 2026	1 SGD = 2.2888 TND	1 TND = 0.4369 SGD
28 feb. 2026	1 SGD = 2.2883 TND	1 TND = 0.437 SGD

Mar 2026

Data	SGD-TND	TND-SGD
01 mar. 2026	1 SGD = 2.2883 TND	1 TND = 0.437 SGD
02 mar. 2026	1 SGD = 2.2903 TND	1 TND = 0.4366 SGD
03 mar. 2026	1 SGD = 2.2965 TND	1 TND = 0.4354 SGD
04 mar. 2026	1 SGD = 2.2904 TND	1 TND = 0.4366 SGD
05 mar. 2026	1 SGD = 2.2946 TND	1 TND = 0.4358 SGD
06 mar. 2026	1 SGD = 2.294 TND	1 TND = 0.4359 SGD
07 mar. 2026	1 SGD = 2.2926 TND	1 TND = 0.4362 SGD
08 mar. 2026	1 SGD = 2.2926 TND	1 TND = 0.4362 SGD
09 mar. 2026	1 SGD = 2.2988 TND	1 TND = 0.435 SGD
10 mar. 2026	1 SGD = 2.3003 TND	1 TND = 0.4347 SGD
11 mar. 2026	1 SGD = 2.3003 TND	1 TND = 0.4347 SGD
12 mar. 2026	1 SGD = 2.3071 TND	1 TND = 0.4335 SGD
13 mar. 2026	1 SGD = 2.3116 TND	1 TND = 0.4326 SGD
14 mar. 2026	1 SGD = 2.3076 TND	1 TND = 0.4334 SGD
15 mar. 2026	1 SGD = 2.3076 TND	1 TND = 0.4334 SGD
16 mar. 2026	1 SGD = 2.3097 TND	1 TND = 0.433 SGD
17 mar. 2026	1 SGD = 2.3056 TND	1 TND = 0.4337 SGD
18 mar. 2026	1 SGD = 2.3045 TND	1 TND = 0.4339 SGD
19 mar. 2026	1 SGD = 2.3023 TND	1 TND = 0.4344 SGD
20 mar. 2026	1 SGD = 2.3079 TND	1 TND = 0.4333 SGD
21 mar. 2026	1 SGD = 2.2989 TND	1 TND = 0.435 SGD
22 mar. 2026	1 SGD = 2.2989 TND	1 TND = 0.435 SGD
23 mar. 2026	1 SGD = 2.3021 TND	1 TND = 0.4344 SGD
24 mar. 2026	1 SGD = 2.2923 TND	1 TND = 0.4362 SGD
25 mar. 2026	1 SGD = 2.2956 TND	1 TND = 0.4356 SGD
26 mar. 2026	1 SGD = 2.2883 TND	1 TND = 0.437 SGD
27 mar. 2026	1 SGD = 2.2904 TND	1 TND = 0.4366 SGD
28 mar. 2026	1 SGD = 2.2633 TND	1 TND = 0.4418 SGD
29 mar. 2026	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
30 mar. 2026	1 SGD = 2.2884 TND	1 TND = 0.437 SGD
31 mar. 2026	1 SGD = 2.2938 TND	1 TND = 0.436 SGD

Apr 2026

Data	SGD-TND	TND-SGD
01 apr. 2026	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
02 apr. 2026	1 SGD = 2.2893 TND	1 TND = 0.4368 SGD
03 apr. 2026	1 SGD = 2.288 TND	1 TND = 0.4371 SGD
04 apr. 2026	1 SGD = 2.286 TND	1 TND = 0.4374 SGD
05 apr. 2026	1 SGD = 2.286 TND	1 TND = 0.4374 SGD
06 apr. 2026	1 SGD = 2.29 TND	1 TND = 0.4367 SGD
07 apr. 2026	1 SGD = 2.2921 TND	1 TND = 0.4363 SGD
08 apr. 2026	1 SGD = 2.2914 TND	1 TND = 0.4364 SGD
09 apr. 2026	1 SGD = 2.286 TND	1 TND = 0.4375 SGD
10 apr. 2026	1 SGD = 2.293 TND	1 TND = 0.4361 SGD
11 apr. 2026	1 SGD = 2.2905 TND	1 TND = 0.4366 SGD
12 apr. 2026	1 SGD = 2.2891 TND	1 TND = 0.4369 SGD
13 apr. 2026	1 SGD = 2.2863 TND	1 TND = 0.4374 SGD
14 apr. 2026	1 SGD = 2.2836 TND	1 TND = 0.4379 SGD
15 apr. 2026	1 SGD = 2.2814 TND	1 TND = 0.4383 SGD
16 apr. 2026	1 SGD = 2.2823 TND	1 TND = 0.4382 SGD
17 apr. 2026	1 SGD = 2.2805 TND	1 TND = 0.4385 SGD
18 apr. 2026	1 SGD = 2.289 TND	1 TND = 0.4369 SGD
19 apr. 2026	1 SGD = 2.289 TND	1 TND = 0.4369 SGD
20 apr. 2026	1 SGD = 2.2869 TND	1 TND = 0.4373 SGD
21 apr. 2026	1 SGD = 2.2872 TND	1 TND = 0.4372 SGD
22 apr. 2026	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
23 apr. 2026	1 SGD = 2.2864 TND	1 TND = 0.4374 SGD
24 apr. 2026	1 SGD = 2.2877 TND	1 TND = 0.4371 SGD
25 apr. 2026	1 SGD = 2.2577 TND	1 TND = 0.4429 SGD
26 apr. 2026	1 SGD = 2.2846 TND	1 TND = 0.4377 SGD
27 apr. 2026	1 SGD = 2.2863 TND	1 TND = 0.4374 SGD
28 apr. 2026	1 SGD = 2.2807 TND	1 TND = 0.4385 SGD
29 apr. 2026	1 SGD = 2.2843 TND	1 TND = 0.4378 SGD
30 apr. 2026	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD

May 2026

Data	SGD-TND	TND-SGD
01 mai 2026	1 SGD = 2.2647 TND	1 TND = 0.4416 SGD
02 mai 2026	1 SGD = 2.2645 TND	1 TND = 0.4416 SGD
03 mai 2026	1 SGD = 2.2645 TND	1 TND = 0.4416 SGD
04 mai 2026	1 SGD = 2.2807 TND	1 TND = 0.4385 SGD
05 mai 2026	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
06 mai 2026	1 SGD = 2.2942 TND	1 TND = 0.4359 SGD
07 mai 2026	1 SGD = 2.2923 TND	1 TND = 0.4362 SGD
08 mai 2026	1 SGD = 2.291 TND	1 TND = 0.4365 SGD
09 mai 2026	1 SGD = 2.2857 TND	1 TND = 0.4375 SGD
10 mai 2026	1 SGD = 2.2722 TND	1 TND = 0.4401 SGD
11 mai 2026	1 SGD = 2.2861 TND	1 TND = 0.4374 SGD

Info schimb valutar SGD-TND si TND-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri