> Schimb Valutar 2025 - SGD-TND si TND-SGD

Schimb Valutar 2025 - SGD-TND si TND-SGD

Schimb valutar SGD-TND si TND-SGD

Verificati aici ratele de schimb pentru SGD-TND si TND-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 2,3254 TND

1 TND = 0,43 SGD

1An 2Ani 3Ani

SGD in TNDTND in SGD

Jan 2025

Data	SGD-TND	TND-SGD
01 ian. 2025	1 SGD = 2.3347 TND	1 TND = 0.4283 SGD
02 ian. 2025	1 SGD = 2.3516 TND	1 TND = 0.4252 SGD
03 ian. 2025	1 SGD = 2.3441 TND	1 TND = 0.4266 SGD
04 ian. 2025	1 SGD = 2.3391 TND	1 TND = 0.4275 SGD
05 ian. 2025	1 SGD = 2.3391 TND	1 TND = 0.4275 SGD
06 ian. 2025	1 SGD = 2.3527 TND	1 TND = 0.425 SGD
07 ian. 2025	1 SGD = 2.3384 TND	1 TND = 0.4276 SGD
08 ian. 2025	1 SGD = 2.3439 TND	1 TND = 0.4266 SGD
09 ian. 2025	1 SGD = 2.3437 TND	1 TND = 0.4267 SGD
10 ian. 2025	1 SGD = 2.3475 TND	1 TND = 0.426 SGD
11 ian. 2025	1 SGD = 2.3528 TND	1 TND = 0.425 SGD
12 ian. 2025	1 SGD = 2.3528 TND	1 TND = 0.425 SGD
13 ian. 2025	1 SGD = 2.355 TND	1 TND = 0.4246 SGD
14 ian. 2025	1 SGD = 2.3558 TND	1 TND = 0.4245 SGD
15 ian. 2025	1 SGD = 2.346 TND	1 TND = 0.4263 SGD
16 ian. 2025	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
17 ian. 2025	1 SGD = 2.3527 TND	1 TND = 0.4251 SGD
18 ian. 2025	1 SGD = 2.3519 TND	1 TND = 0.4252 SGD
19 ian. 2025	1 SGD = 2.3504 TND	1 TND = 0.4255 SGD
20 ian. 2025	1 SGD = 2.3604 TND	1 TND = 0.4237 SGD
21 ian. 2025	1 SGD = 2.3511 TND	1 TND = 0.4253 SGD
22 ian. 2025	1 SGD = 2.3498 TND	1 TND = 0.4256 SGD
23 ian. 2025	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
24 ian. 2025	1 SGD = 2.3602 TND	1 TND = 0.4237 SGD
25 ian. 2025	1 SGD = 2.3599 TND	1 TND = 0.4237 SGD
26 ian. 2025	1 SGD = 2.3603 TND	1 TND = 0.4237 SGD
27 ian. 2025	1 SGD = 2.3649 TND	1 TND = 0.4229 SGD
28 ian. 2025	1 SGD = 2.3549 TND	1 TND = 0.4246 SGD
29 ian. 2025	1 SGD = 2.3655 TND	1 TND = 0.4227 SGD
30 ian. 2025	1 SGD = 2.3657 TND	1 TND = 0.4227 SGD
31 ian. 2025	1 SGD = 2.3536 TND	1 TND = 0.4249 SGD

Feb 2025

Data	SGD-TND	TND-SGD
01 feb. 2025	1 SGD = 2.3523 TND	1 TND = 0.4251 SGD
02 feb. 2025	1 SGD = 2.3564 TND	1 TND = 0.4244 SGD
03 feb. 2025	1 SGD = 2.3639 TND	1 TND = 0.423 SGD
04 feb. 2025	1 SGD = 2.366 TND	1 TND = 0.4227 SGD
05 feb. 2025	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
06 feb. 2025	1 SGD = 2.3631 TND	1 TND = 0.4232 SGD
07 feb. 2025	1 SGD = 2.3652 TND	1 TND = 0.4228 SGD
08 feb. 2025	1 SGD = 2.3705 TND	1 TND = 0.4218 SGD
09 feb. 2025	1 SGD = 2.3705 TND	1 TND = 0.4218 SGD
10 feb. 2025	1 SGD = 2.3672 TND	1 TND = 0.4224 SGD
11 feb. 2025	1 SGD = 2.366 TND	1 TND = 0.4226 SGD
12 feb. 2025	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
13 feb. 2025	1 SGD = 2.3529 TND	1 TND = 0.425 SGD
14 feb. 2025	1 SGD = 2.3617 TND	1 TND = 0.4234 SGD
15 feb. 2025	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
16 feb. 2025	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
17 feb. 2025	1 SGD = 2.3638 TND	1 TND = 0.4231 SGD
18 feb. 2025	1 SGD = 2.3599 TND	1 TND = 0.4238 SGD
19 feb. 2025	1 SGD = 2.3645 TND	1 TND = 0.4229 SGD
20 feb. 2025	1 SGD = 2.364 TND	1 TND = 0.423 SGD
21 feb. 2025	1 SGD = 2.3663 TND	1 TND = 0.4226 SGD
22 feb. 2025	1 SGD = 2.3688 TND	1 TND = 0.4222 SGD
23 feb. 2025	1 SGD = 2.3688 TND	1 TND = 0.4222 SGD
24 feb. 2025	1 SGD = 2.3719 TND	1 TND = 0.4216 SGD
25 feb. 2025	1 SGD = 2.352 TND	1 TND = 0.4252 SGD
26 feb. 2025	1 SGD = 2.358 TND	1 TND = 0.4241 SGD
27 feb. 2025	1 SGD = 2.3452 TND	1 TND = 0.4264 SGD
28 feb. 2025	1 SGD = 2.3471 TND	1 TND = 0.4261 SGD

Mar 2025

Data	SGD-TND	TND-SGD
01 mar. 2025	1 SGD = 2.345 TND	1 TND = 0.4264 SGD
02 mar. 2025	1 SGD = 2.3434 TND	1 TND = 0.4267 SGD
03 mar. 2025	1 SGD = 2.343 TND	1 TND = 0.4268 SGD
04 mar. 2025	1 SGD = 2.3465 TND	1 TND = 0.4262 SGD
05 mar. 2025	1 SGD = 2.3326 TND	1 TND = 0.4287 SGD
06 mar. 2025	1 SGD = 2.3285 TND	1 TND = 0.4295 SGD
07 mar. 2025	1 SGD = 2.3226 TND	1 TND = 0.4305 SGD
08 mar. 2025	1 SGD = 2.3309 TND	1 TND = 0.429 SGD
09 mar. 2025	1 SGD = 2.3236 TND	1 TND = 0.4304 SGD
10 mar. 2025	1 SGD = 2.3173 TND	1 TND = 0.4315 SGD
11 mar. 2025	1 SGD = 2.3195 TND	1 TND = 0.4311 SGD
12 mar. 2025	1 SGD = 2.311 TND	1 TND = 0.4327 SGD
13 mar. 2025	1 SGD = 2.3118 TND	1 TND = 0.4326 SGD
14 mar. 2025	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
15 mar. 2025	1 SGD = 2.3045 TND	1 TND = 0.4339 SGD
16 mar. 2025	1 SGD = 2.3066 TND	1 TND = 0.4335 SGD
17 mar. 2025	1 SGD = 2.3152 TND	1 TND = 0.4319 SGD
18 mar. 2025	1 SGD = 2.3167 TND	1 TND = 0.4317 SGD
19 mar. 2025	1 SGD = 2.3119 TND	1 TND = 0.4326 SGD
20 mar. 2025	1 SGD = 2.314 TND	1 TND = 0.4322 SGD
21 mar. 2025	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
22 mar. 2025	1 SGD = 2.3202 TND	1 TND = 0.431 SGD
23 mar. 2025	1 SGD = 2.31 TND	1 TND = 0.4329 SGD
24 mar. 2025	1 SGD = 2.3085 TND	1 TND = 0.4332 SGD
25 mar. 2025	1 SGD = 2.3184 TND	1 TND = 0.4313 SGD
26 mar. 2025	1 SGD = 2.3213 TND	1 TND = 0.4308 SGD
27 mar. 2025	1 SGD = 2.3211 TND	1 TND = 0.4308 SGD
28 mar. 2025	1 SGD = 2.3206 TND	1 TND = 0.4309 SGD
29 mar. 2025	1 SGD = 2.3162 TND	1 TND = 0.4317 SGD
30 mar. 2025	1 SGD = 2.3175 TND	1 TND = 0.4315 SGD
31 mar. 2025	1 SGD = 2.3189 TND	1 TND = 0.4312 SGD

Apr 2025

Data	SGD-TND	TND-SGD
01 apr. 2025	1 SGD = 2.3168 TND	1 TND = 0.4316 SGD
02 apr. 2025	1 SGD = 2.3074 TND	1 TND = 0.4334 SGD
03 apr. 2025	1 SGD = 2.3051 TND	1 TND = 0.4338 SGD
04 apr. 2025	1 SGD = 2.2812 TND	1 TND = 0.4384 SGD
05 apr. 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
06 apr. 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
07 apr. 2025	1 SGD = 2.2801 TND	1 TND = 0.4386 SGD
08 apr. 2025	1 SGD = 2.2782 TND	1 TND = 0.4389 SGD
09 apr. 2025	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
10 apr. 2025	1 SGD = 2.2818 TND	1 TND = 0.4383 SGD
11 apr. 2025	1 SGD = 2.278 TND	1 TND = 0.439 SGD
12 apr. 2025	1 SGD = 2.276 TND	1 TND = 0.4394 SGD
13 apr. 2025	1 SGD = 2.2603 TND	1 TND = 0.4424 SGD
14 apr. 2025	1 SGD = 2.2603 TND	1 TND = 0.4424 SGD
15 apr. 2025	1 SGD = 2.2803 TND	1 TND = 0.4385 SGD
16 apr. 2025	1 SGD = 2.2805 TND	1 TND = 0.4385 SGD
17 apr. 2025	1 SGD = 2.2778 TND	1 TND = 0.439 SGD
18 apr. 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
19 apr. 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
20 apr. 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
21 apr. 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
22 apr. 2025	1 SGD = 2.2638 TND	1 TND = 0.4417 SGD
23 apr. 2025	1 SGD = 2.2848 TND	1 TND = 0.4377 SGD
24 apr. 2025	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
25 apr. 2025	1 SGD = 2.2795 TND	1 TND = 0.4387 SGD
26 apr. 2025	1 SGD = 2.2799 TND	1 TND = 0.4386 SGD
27 apr. 2025	1 SGD = 2.2799 TND	1 TND = 0.4386 SGD
28 apr. 2025	1 SGD = 2.271 TND	1 TND = 0.4403 SGD
29 apr. 2025	1 SGD = 2.2828 TND	1 TND = 0.4381 SGD
30 apr. 2025	1 SGD = 2.2738 TND	1 TND = 0.4398 SGD

May 2025

Data	SGD-TND	TND-SGD
01 mai 2025	1 SGD = 2.2771 TND	1 TND = 0.4391 SGD
02 mai 2025	1 SGD = 2.3155 TND	1 TND = 0.4319 SGD
03 mai 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
04 mai 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
05 mai 2025	1 SGD = 2.3193 TND	1 TND = 0.4312 SGD
06 mai 2025	1 SGD = 2.327 TND	1 TND = 0.4297 SGD
07 mai 2025	1 SGD = 2.321 TND	1 TND = 0.4309 SGD
08 mai 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
09 mai 2025	1 SGD = 2.3191 TND	1 TND = 0.4312 SGD
10 mai 2025	1 SGD = 2.3234 TND	1 TND = 0.4304 SGD
11 mai 2025	1 SGD = 2.3236 TND	1 TND = 0.4304 SGD
12 mai 2025	1 SGD = 2.3243 TND	1 TND = 0.4302 SGD
13 mai 2025	1 SGD = 2.3266 TND	1 TND = 0.4298 SGD
14 mai 2025	1 SGD = 2.3274 TND	1 TND = 0.4297 SGD
15 mai 2025	1 SGD = 2.3253 TND	1 TND = 0.43 SGD
16 mai 2025	1 SGD = 2.321 TND	1 TND = 0.4309 SGD
17 mai 2025	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
18 mai 2025	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
19 mai 2025	1 SGD = 2.3263 TND	1 TND = 0.4299 SGD
20 mai 2025	1 SGD = 2.3148 TND	1 TND = 0.432 SGD
21 mai 2025	1 SGD = 2.3195 TND	1 TND = 0.4311 SGD
22 mai 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
23 mai 2025	1 SGD = 2.3257 TND	1 TND = 0.43 SGD
24 mai 2025	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
25 mai 2025	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
26 mai 2025	1 SGD = 2.3205 TND	1 TND = 0.4309 SGD
27 mai 2025	1 SGD = 2.3182 TND	1 TND = 0.4314 SGD
28 mai 2025	1 SGD = 2.322 TND	1 TND = 0.4307 SGD
29 mai 2025	1 SGD = 2.3281 TND	1 TND = 0.4295 SGD
30 mai 2025	1 SGD = 2.315 TND	1 TND = 0.432 SGD
31 mai 2025	1 SGD = 2.313 TND	1 TND = 0.4323 SGD

Jun 2025

Data	SGD-TND	TND-SGD
01 iun. 2025	1 SGD = 2.3137 TND	1 TND = 0.4322 SGD
02 iun. 2025	1 SGD = 2.3106 TND	1 TND = 0.4328 SGD
03 iun. 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
04 iun. 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
05 iun. 2025	1 SGD = 2.3169 TND	1 TND = 0.4316 SGD
06 iun. 2025	1 SGD = 2.3063 TND	1 TND = 0.4336 SGD
07 iun. 2025	1 SGD = 2.3069 TND	1 TND = 0.4335 SGD
08 iun. 2025	1 SGD = 2.3069 TND	1 TND = 0.4335 SGD
09 iun. 2025	1 SGD = 2.3137 TND	1 TND = 0.4322 SGD
10 iun. 2025	1 SGD = 2.3183 TND	1 TND = 0.4313 SGD
11 iun. 2025	1 SGD = 2.3139 TND	1 TND = 0.4322 SGD
12 iun. 2025	1 SGD = 2.3119 TND	1 TND = 0.4325 SGD
13 iun. 2025	1 SGD = 2.3061 TND	1 TND = 0.4336 SGD
14 iun. 2025	1 SGD = 2.2896 TND	1 TND = 0.4368 SGD

Info schimb valutar SGD-TND si TND-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri