> Schimb Valutar 2025 - SGD-TJS si TJS-SGD

Schimb Valutar 2025 - SGD-TJS si TJS-SGD

Schimb valutar SGD-TJS si TJS-SGD

Verificati aici ratele de schimb pentru SGD-TJS si TJS-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 8,0424 TJS

1 TJS = 0,1243 SGD

1An 2Ani 3Ani

SGD in TJSTJS in SGD

Jan 2025

Data	SGD-TJS	TJS-SGD
01 ian. 2025	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
02 ian. 2025	1 SGD = 7.9862 TJS	1 TJS = 0.1252 SGD
03 ian. 2025	1 SGD = 7.9764 TJS	1 TJS = 0.1254 SGD
04 ian. 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
05 ian. 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
06 ian. 2025	1 SGD = 8.0354 TJS	1 TJS = 0.1245 SGD
07 ian. 2025	1 SGD = 8.0298 TJS	1 TJS = 0.1245 SGD
08 ian. 2025	1 SGD = 7.9935 TJS	1 TJS = 0.1251 SGD
09 ian. 2025	1 SGD = 7.9851 TJS	1 TJS = 0.1252 SGD
10 ian. 2025	1 SGD = 7.9794 TJS	1 TJS = 0.1253 SGD
11 ian. 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
12 ian. 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
13 ian. 2025	1 SGD = 7.9582 TJS	1 TJS = 0.1257 SGD
14 ian. 2025	1 SGD = 7.9879 TJS	1 TJS = 0.1252 SGD
15 ian. 2025	1 SGD = 7.992 TJS	1 TJS = 0.1251 SGD
16 ian. 2025	1 SGD = 7.9738 TJS	1 TJS = 0.1254 SGD
17 ian. 2025	1 SGD = 7.9828 TJS	1 TJS = 0.1253 SGD
18 ian. 2025	1 SGD = 7.9803 TJS	1 TJS = 0.1253 SGD
19 ian. 2025	1 SGD = 7.975 TJS	1 TJS = 0.1254 SGD
20 ian. 2025	1 SGD = 8.009 TJS	1 TJS = 0.1249 SGD
21 ian. 2025	1 SGD = 8.0157 TJS	1 TJS = 0.1248 SGD
22 ian. 2025	1 SGD = 8.0112 TJS	1 TJS = 0.1248 SGD
23 ian. 2025	1 SGD = 8.0756 TJS	1 TJS = 0.1238 SGD
24 ian. 2025	1 SGD = 8.0833 TJS	1 TJS = 0.1237 SGD
25 ian. 2025	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
26 ian. 2025	1 SGD = 8.0836 TJS	1 TJS = 0.1237 SGD
27 ian. 2025	1 SGD = 8.1225 TJS	1 TJS = 0.1231 SGD
28 ian. 2025	1 SGD = 8.0808 TJS	1 TJS = 0.1237 SGD
29 ian. 2025	1 SGD = 8.0716 TJS	1 TJS = 0.1239 SGD
30 ian. 2025	1 SGD = 8.0672 TJS	1 TJS = 0.124 SGD
31 ian. 2025	1 SGD = 8.0578 TJS	1 TJS = 0.1241 SGD

Feb 2025

Data	SGD-TJS	TJS-SGD
01 feb. 2025	1 SGD = 8.0534 TJS	1 TJS = 0.1242 SGD
02 feb. 2025	1 SGD = 8.0674 TJS	1 TJS = 0.124 SGD
03 feb. 2025	1 SGD = 7.9819 TJS	1 TJS = 0.1253 SGD
04 feb. 2025	1 SGD = 8.0338 TJS	1 TJS = 0.1245 SGD
05 feb. 2025	1 SGD = 8.0956 TJS	1 TJS = 0.1235 SGD
06 feb. 2025	1 SGD = 8.0681 TJS	1 TJS = 0.1239 SGD
07 feb. 2025	1 SGD = 8.1059 TJS	1 TJS = 0.1234 SGD
08 feb. 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
09 feb. 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
10 feb. 2025	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
11 feb. 2025	1 SGD = 8.0416 TJS	1 TJS = 0.1244 SGD
12 feb. 2025	1 SGD = 8.0773 TJS	1 TJS = 0.1238 SGD
13 feb. 2025	1 SGD = 8.068 TJS	1 TJS = 0.1239 SGD
14 feb. 2025	1 SGD = 8.1414 TJS	1 TJS = 0.1228 SGD
15 feb. 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
16 feb. 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
17 feb. 2025	1 SGD = 8.1274 TJS	1 TJS = 0.123 SGD
18 feb. 2025	1 SGD = 8.1264 TJS	1 TJS = 0.1231 SGD
19 feb. 2025	1 SGD = 8.121 TJS	1 TJS = 0.1231 SGD
20 feb. 2025	1 SGD = 8.1193 TJS	1 TJS = 0.1232 SGD
21 feb. 2025	1 SGD = 8.1574 TJS	1 TJS = 0.1226 SGD
22 feb. 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
23 feb. 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
24 feb. 2025	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
25 feb. 2025	1 SGD = 8.1459 TJS	1 TJS = 0.1228 SGD
26 feb. 2025	1 SGD = 8.1556 TJS	1 TJS = 0.1226 SGD
27 feb. 2025	1 SGD = 8.1168 TJS	1 TJS = 0.1232 SGD
28 feb. 2025	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD

Mar 2025

Data	SGD-TJS	TJS-SGD
01 mar. 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
02 mar. 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
03 mar. 2025	1 SGD = 8.0821 TJS	1 TJS = 0.1237 SGD
04 mar. 2025	1 SGD = 8.1312 TJS	1 TJS = 0.123 SGD
05 mar. 2025	1 SGD = 8.1426 TJS	1 TJS = 0.1228 SGD
06 mar. 2025	1 SGD = 8.18 TJS	1 TJS = 0.1222 SGD
07 mar. 2025	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
08 mar. 2025	1 SGD = 8.1943 TJS	1 TJS = 0.122 SGD
09 mar. 2025	1 SGD = 8.1998 TJS	1 TJS = 0.122 SGD
10 mar. 2025	1 SGD = 8.1926 TJS	1 TJS = 0.1221 SGD
11 mar. 2025	1 SGD = 8.1923 TJS	1 TJS = 0.1221 SGD
12 mar. 2025	1 SGD = 8.1771 TJS	1 TJS = 0.1223 SGD
13 mar. 2025	1 SGD = 8.1603 TJS	1 TJS = 0.1225 SGD
14 mar. 2025	1 SGD = 8.1585 TJS	1 TJS = 0.1226 SGD
15 mar. 2025	1 SGD = 8.1303 TJS	1 TJS = 0.123 SGD
16 mar. 2025	1 SGD = 8.1623 TJS	1 TJS = 0.1225 SGD
17 mar. 2025	1 SGD = 8.202 TJS	1 TJS = 0.1219 SGD
18 mar. 2025	1 SGD = 8.2198 TJS	1 TJS = 0.1217 SGD
19 mar. 2025	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
20 mar. 2025	1 SGD = 8.1893 TJS	1 TJS = 0.1221 SGD
21 mar. 2025	1 SGD = 8.1656 TJS	1 TJS = 0.1225 SGD
22 mar. 2025	1 SGD = 8.1733 TJS	1 TJS = 0.1223 SGD
23 mar. 2025	1 SGD = 8.1807 TJS	1 TJS = 0.1222 SGD
24 mar. 2025	1 SGD = 8.1756 TJS	1 TJS = 0.1223 SGD
25 mar. 2025	1 SGD = 8.1407 TJS	1 TJS = 0.1228 SGD
26 mar. 2025	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
27 mar. 2025	1 SGD = 8.1544 TJS	1 TJS = 0.1226 SGD
28 mar. 2025	1 SGD = 8.114 TJS	1 TJS = 0.1232 SGD
29 mar. 2025	1 SGD = 8.1208 TJS	1 TJS = 0.1231 SGD
30 mar. 2025	1 SGD = 8.1005 TJS	1 TJS = 0.1234 SGD
31 mar. 2025	1 SGD = 8.0993 TJS	1 TJS = 0.1235 SGD

Apr 2025

Data	SGD-TJS	TJS-SGD
01 apr. 2025	1 SGD = 8.1102 TJS	1 TJS = 0.1233 SGD
02 apr. 2025	1 SGD = 8.1241 TJS	1 TJS = 0.1231 SGD
03 apr. 2025	1 SGD = 8.1271 TJS	1 TJS = 0.123 SGD
04 apr. 2025	1 SGD = 8.1088 TJS	1 TJS = 0.1233 SGD
05 apr. 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
06 apr. 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
07 apr. 2025	1 SGD = 8.0763 TJS	1 TJS = 0.1238 SGD
08 apr. 2025	1 SGD = 8.0407 TJS	1 TJS = 0.1244 SGD
09 apr. 2025	1 SGD = 8.0514 TJS	1 TJS = 0.1242 SGD
10 apr. 2025	1 SGD = 8.0562 TJS	1 TJS = 0.1241 SGD
11 apr. 2025	1 SGD = 8.167 TJS	1 TJS = 0.1224 SGD
12 apr. 2025	1 SGD = 8.2164 TJS	1 TJS = 0.1217 SGD
13 apr. 2025	1 SGD = 8.2349 TJS	1 TJS = 0.1214 SGD
14 apr. 2025	1 SGD = 8.2609 TJS	1 TJS = 0.1211 SGD
15 apr. 2025	1 SGD = 8.2359 TJS	1 TJS = 0.1214 SGD
16 apr. 2025	1 SGD = 8.2276 TJS	1 TJS = 0.1215 SGD
17 apr. 2025	1 SGD = 8.1804 TJS	1 TJS = 0.1222 SGD
18 apr. 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
19 apr. 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
20 apr. 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
21 apr. 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
22 apr. 2025	1 SGD = 8.1425 TJS	1 TJS = 0.1228 SGD
23 apr. 2025	1 SGD = 8.125 TJS	1 TJS = 0.1231 SGD
24 apr. 2025	1 SGD = 8.0909 TJS	1 TJS = 0.1236 SGD
25 apr. 2025	1 SGD = 8.0501 TJS	1 TJS = 0.1242 SGD
26 apr. 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
27 apr. 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
28 apr. 2025	1 SGD = 8.0331 TJS	1 TJS = 0.1245 SGD
29 apr. 2025	1 SGD = 8.0588 TJS	1 TJS = 0.1241 SGD
30 apr. 2025	1 SGD = 8.0693 TJS	1 TJS = 0.1239 SGD

May 2025

Data	SGD-TJS	TJS-SGD
01 mai 2025	1 SGD = 8.0812 TJS	1 TJS = 0.1237 SGD
02 mai 2025	1 SGD = 7.9881 TJS	1 TJS = 0.1252 SGD
03 mai 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
04 mai 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
05 mai 2025	1 SGD = 8.0608 TJS	1 TJS = 0.1241 SGD
06 mai 2025	1 SGD = 8.0473 TJS	1 TJS = 0.1243 SGD
07 mai 2025	1 SGD = 8.0361 TJS	1 TJS = 0.1244 SGD
08 mai 2025	1 SGD = 7.9554 TJS	1 TJS = 0.1257 SGD
09 mai 2025	1 SGD = 7.9735 TJS	1 TJS = 0.1254 SGD
10 mai 2025	1 SGD = 7.9693 TJS	1 TJS = 0.1255 SGD
11 mai 2025	1 SGD = 7.9699 TJS	1 TJS = 0.1255 SGD
12 mai 2025	1 SGD = 7.9593 TJS	1 TJS = 0.1256 SGD
13 mai 2025	1 SGD = 7.9447 TJS	1 TJS = 0.1259 SGD
14 mai 2025	1 SGD = 7.9946 TJS	1 TJS = 0.1251 SGD
15 mai 2025	1 SGD = 7.9779 TJS	1 TJS = 0.1253 SGD
16 mai 2025	1 SGD = 7.9365 TJS	1 TJS = 0.126 SGD
17 mai 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
18 mai 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
19 mai 2025	1 SGD = 7.9807 TJS	1 TJS = 0.1253 SGD
20 mai 2025	1 SGD = 7.9215 TJS	1 TJS = 0.1262 SGD
21 mai 2025	1 SGD = 7.9644 TJS	1 TJS = 0.1256 SGD
22 mai 2025	1 SGD = 7.8774 TJS	1 TJS = 0.1269 SGD
23 mai 2025	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
24 mai 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
25 mai 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
26 mai 2025	1 SGD = 7.8856 TJS	1 TJS = 0.1268 SGD
27 mai 2025	1 SGD = 7.8263 TJS	1 TJS = 0.1278 SGD
28 mai 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
29 mai 2025	1 SGD = 7.7389 TJS	1 TJS = 0.1292 SGD
30 mai 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
31 mai 2025	1 SGD = 7.7374 TJS	1 TJS = 0.1292 SGD

Jun 2025

Data	SGD-TJS	TJS-SGD
01 iun. 2025	1 SGD = 7.7398 TJS	1 TJS = 0.1292 SGD
02 iun. 2025	1 SGD = 7.7689 TJS	1 TJS = 0.1287 SGD
03 iun. 2025	1 SGD = 7.6868 TJS	1 TJS = 0.1301 SGD
04 iun. 2025	1 SGD = 7.675 TJS	1 TJS = 0.1303 SGD
05 iun. 2025	1 SGD = 7.6997 TJS	1 TJS = 0.1299 SGD
06 iun. 2025	1 SGD = 7.6863 TJS	1 TJS = 0.1301 SGD
07 iun. 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
08 iun. 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
09 iun. 2025	1 SGD = 7.7055 TJS	1 TJS = 0.1298 SGD
10 iun. 2025	1 SGD = 7.754 TJS	1 TJS = 0.129 SGD
11 iun. 2025	1 SGD = 7.7729 TJS	1 TJS = 0.1287 SGD
12 iun. 2025	1 SGD = 7.9194 TJS	1 TJS = 0.1263 SGD
13 iun. 2025	1 SGD = 7.8716 TJS	1 TJS = 0.127 SGD
14 iun. 2025	1 SGD = 7.8858 TJS	1 TJS = 0.1268 SGD

Info schimb valutar SGD-TJS si TJS-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri