> Schimb Valutar 2025 - SGD-TJS si TJS-SGD

Schimb Valutar 2025 - SGD-TJS si TJS-SGD

Schimb valutar SGD-TJS si TJS-SGD

Verificati aici ratele de schimb pentru SGD-TJS si TJS-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 8,0921 TJS

1 TJS = 0,1236 SGD

1An 2Ani 3Ani

SGD in TJSTJS in SGD

Jan 2025

Data	SGD-TJS	TJS-SGD
01 ian. 2025	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
02 ian. 2025	1 SGD = 7.9862 TJS	1 TJS = 0.1252 SGD
03 ian. 2025	1 SGD = 7.9764 TJS	1 TJS = 0.1254 SGD
04 ian. 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
05 ian. 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
06 ian. 2025	1 SGD = 8.0354 TJS	1 TJS = 0.1245 SGD
07 ian. 2025	1 SGD = 8.0298 TJS	1 TJS = 0.1245 SGD
08 ian. 2025	1 SGD = 7.9935 TJS	1 TJS = 0.1251 SGD
09 ian. 2025	1 SGD = 7.9851 TJS	1 TJS = 0.1252 SGD
10 ian. 2025	1 SGD = 7.9794 TJS	1 TJS = 0.1253 SGD
11 ian. 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
12 ian. 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
13 ian. 2025	1 SGD = 7.9582 TJS	1 TJS = 0.1257 SGD
14 ian. 2025	1 SGD = 7.9879 TJS	1 TJS = 0.1252 SGD
15 ian. 2025	1 SGD = 7.992 TJS	1 TJS = 0.1251 SGD
16 ian. 2025	1 SGD = 7.9738 TJS	1 TJS = 0.1254 SGD
17 ian. 2025	1 SGD = 7.9828 TJS	1 TJS = 0.1253 SGD
18 ian. 2025	1 SGD = 7.9803 TJS	1 TJS = 0.1253 SGD
19 ian. 2025	1 SGD = 7.975 TJS	1 TJS = 0.1254 SGD
20 ian. 2025	1 SGD = 8.009 TJS	1 TJS = 0.1249 SGD
21 ian. 2025	1 SGD = 8.0157 TJS	1 TJS = 0.1248 SGD
22 ian. 2025	1 SGD = 8.0112 TJS	1 TJS = 0.1248 SGD
23 ian. 2025	1 SGD = 8.0756 TJS	1 TJS = 0.1238 SGD
24 ian. 2025	1 SGD = 8.0833 TJS	1 TJS = 0.1237 SGD
25 ian. 2025	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
26 ian. 2025	1 SGD = 8.0836 TJS	1 TJS = 0.1237 SGD
27 ian. 2025	1 SGD = 8.1225 TJS	1 TJS = 0.1231 SGD
28 ian. 2025	1 SGD = 8.0808 TJS	1 TJS = 0.1237 SGD
29 ian. 2025	1 SGD = 8.0716 TJS	1 TJS = 0.1239 SGD
30 ian. 2025	1 SGD = 8.0672 TJS	1 TJS = 0.124 SGD
31 ian. 2025	1 SGD = 8.0578 TJS	1 TJS = 0.1241 SGD

Feb 2025

Data	SGD-TJS	TJS-SGD
01 feb. 2025	1 SGD = 8.0534 TJS	1 TJS = 0.1242 SGD
02 feb. 2025	1 SGD = 8.0674 TJS	1 TJS = 0.124 SGD
03 feb. 2025	1 SGD = 7.9819 TJS	1 TJS = 0.1253 SGD
04 feb. 2025	1 SGD = 8.0338 TJS	1 TJS = 0.1245 SGD
05 feb. 2025	1 SGD = 8.0956 TJS	1 TJS = 0.1235 SGD
06 feb. 2025	1 SGD = 8.0681 TJS	1 TJS = 0.1239 SGD
07 feb. 2025	1 SGD = 8.1059 TJS	1 TJS = 0.1234 SGD
08 feb. 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
09 feb. 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
10 feb. 2025	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
11 feb. 2025	1 SGD = 8.0416 TJS	1 TJS = 0.1244 SGD
12 feb. 2025	1 SGD = 8.0773 TJS	1 TJS = 0.1238 SGD
13 feb. 2025	1 SGD = 8.068 TJS	1 TJS = 0.1239 SGD
14 feb. 2025	1 SGD = 8.1414 TJS	1 TJS = 0.1228 SGD
15 feb. 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
16 feb. 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
17 feb. 2025	1 SGD = 8.1274 TJS	1 TJS = 0.123 SGD
18 feb. 2025	1 SGD = 8.1264 TJS	1 TJS = 0.1231 SGD
19 feb. 2025	1 SGD = 8.121 TJS	1 TJS = 0.1231 SGD
20 feb. 2025	1 SGD = 8.1193 TJS	1 TJS = 0.1232 SGD
21 feb. 2025	1 SGD = 8.1574 TJS	1 TJS = 0.1226 SGD
22 feb. 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
23 feb. 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
24 feb. 2025	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
25 feb. 2025	1 SGD = 8.1459 TJS	1 TJS = 0.1228 SGD
26 feb. 2025	1 SGD = 8.1556 TJS	1 TJS = 0.1226 SGD
27 feb. 2025	1 SGD = 8.1168 TJS	1 TJS = 0.1232 SGD
28 feb. 2025	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD

Mar 2025

Data	SGD-TJS	TJS-SGD
01 mar. 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
02 mar. 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
03 mar. 2025	1 SGD = 8.0821 TJS	1 TJS = 0.1237 SGD
04 mar. 2025	1 SGD = 8.1312 TJS	1 TJS = 0.123 SGD
05 mar. 2025	1 SGD = 8.1426 TJS	1 TJS = 0.1228 SGD
06 mar. 2025	1 SGD = 8.18 TJS	1 TJS = 0.1222 SGD
07 mar. 2025	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
08 mar. 2025	1 SGD = 8.1943 TJS	1 TJS = 0.122 SGD
09 mar. 2025	1 SGD = 8.1998 TJS	1 TJS = 0.122 SGD
10 mar. 2025	1 SGD = 8.1926 TJS	1 TJS = 0.1221 SGD
11 mar. 2025	1 SGD = 8.1923 TJS	1 TJS = 0.1221 SGD
12 mar. 2025	1 SGD = 8.1771 TJS	1 TJS = 0.1223 SGD
13 mar. 2025	1 SGD = 8.1603 TJS	1 TJS = 0.1225 SGD
14 mar. 2025	1 SGD = 8.1585 TJS	1 TJS = 0.1226 SGD
15 mar. 2025	1 SGD = 8.1303 TJS	1 TJS = 0.123 SGD
16 mar. 2025	1 SGD = 8.1623 TJS	1 TJS = 0.1225 SGD
17 mar. 2025	1 SGD = 8.202 TJS	1 TJS = 0.1219 SGD
18 mar. 2025	1 SGD = 8.2198 TJS	1 TJS = 0.1217 SGD
19 mar. 2025	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
20 mar. 2025	1 SGD = 8.1893 TJS	1 TJS = 0.1221 SGD
21 mar. 2025	1 SGD = 8.1656 TJS	1 TJS = 0.1225 SGD
22 mar. 2025	1 SGD = 8.1733 TJS	1 TJS = 0.1223 SGD
23 mar. 2025	1 SGD = 8.1807 TJS	1 TJS = 0.1222 SGD
24 mar. 2025	1 SGD = 8.1756 TJS	1 TJS = 0.1223 SGD
25 mar. 2025	1 SGD = 8.1407 TJS	1 TJS = 0.1228 SGD
26 mar. 2025	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
27 mar. 2025	1 SGD = 8.1544 TJS	1 TJS = 0.1226 SGD
28 mar. 2025	1 SGD = 8.114 TJS	1 TJS = 0.1232 SGD
29 mar. 2025	1 SGD = 8.1208 TJS	1 TJS = 0.1231 SGD
30 mar. 2025	1 SGD = 8.1005 TJS	1 TJS = 0.1234 SGD
31 mar. 2025	1 SGD = 8.0993 TJS	1 TJS = 0.1235 SGD

Apr 2025

Data	SGD-TJS	TJS-SGD
01 apr. 2025	1 SGD = 8.1102 TJS	1 TJS = 0.1233 SGD
02 apr. 2025	1 SGD = 8.1241 TJS	1 TJS = 0.1231 SGD
03 apr. 2025	1 SGD = 8.1271 TJS	1 TJS = 0.123 SGD

Info schimb valutar SGD-TJS si TJS-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri