> Schimb Valutar 2025 - SGD-THB si THB-SGD

Schimb Valutar 2025 - SGD-THB si THB-SGD

Schimb valutar SGD-THB si THB-SGD

Verificati aici ratele de schimb pentru SGD-THB si THB-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 25,3009 THB

1 THB = 0,0395 SGD

1An 2Ani 3Ani

SGD in THBTHB in SGD

Jan 2025

Data	SGD-THB	THB-SGD
01 ian. 2025	1 SGD = 25.1297 THB	1 THB = 0.0398 SGD
02 ian. 2025	1 SGD = 25.0857 THB	1 THB = 0.0399 SGD
03 ian. 2025	1 SGD = 25.1308 THB	1 THB = 0.0398 SGD
04 ian. 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
05 ian. 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
06 ian. 2025	1 SGD = 25.2874 THB	1 THB = 0.0395 SGD
07 ian. 2025	1 SGD = 25.3239 THB	1 THB = 0.0395 SGD
08 ian. 2025	1 SGD = 25.3296 THB	1 THB = 0.0395 SGD
09 ian. 2025	1 SGD = 25.2861 THB	1 THB = 0.0395 SGD
10 ian. 2025	1 SGD = 25.293 THB	1 THB = 0.0395 SGD
11 ian. 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
12 ian. 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
13 ian. 2025	1 SGD = 25.2931 THB	1 THB = 0.0395 SGD
14 ian. 2025	1 SGD = 25.386 THB	1 THB = 0.0394 SGD
15 ian. 2025	1 SGD = 25.3739 THB	1 THB = 0.0394 SGD
16 ian. 2025	1 SGD = 25.2888 THB	1 THB = 0.0395 SGD
17 ian. 2025	1 SGD = 25.2031 THB	1 THB = 0.0397 SGD
18 ian. 2025	1 SGD = 25.2328 THB	1 THB = 0.0396 SGD
19 ian. 2025	1 SGD = 25.2162 THB	1 THB = 0.0397 SGD
20 ian. 2025	1 SGD = 25.1691 THB	1 THB = 0.0397 SGD
21 ian. 2025	1 SGD = 25.0429 THB	1 THB = 0.0399 SGD
22 ian. 2025	1 SGD = 24.9978 THB	1 THB = 0.04 SGD
23 ian. 2025	1 SGD = 25.0891 THB	1 THB = 0.0399 SGD
24 ian. 2025	1 SGD = 24.957 THB	1 THB = 0.0401 SGD
25 ian. 2025	1 SGD = 24.9528 THB	1 THB = 0.0401 SGD
26 ian. 2025	1 SGD = 24.9565 THB	1 THB = 0.0401 SGD
27 ian. 2025	1 SGD = 25.0317 THB	1 THB = 0.0399 SGD
28 ian. 2025	1 SGD = 25.0711 THB	1 THB = 0.0399 SGD
29 ian. 2025	1 SGD = 24.9874 THB	1 THB = 0.04 SGD
30 ian. 2025	1 SGD = 24.963 THB	1 THB = 0.0401 SGD
31 ian. 2025	1 SGD = 24.7783 THB	1 THB = 0.0404 SGD

Feb 2025

Data	SGD-THB	THB-SGD
01 feb. 2025	1 SGD = 24.8952 THB	1 THB = 0.0402 SGD
02 feb. 2025	1 SGD = 24.9005 THB	1 THB = 0.0402 SGD
03 feb. 2025	1 SGD = 24.8792 THB	1 THB = 0.0402 SGD
04 feb. 2025	1 SGD = 24.9391 THB	1 THB = 0.0401 SGD
05 feb. 2025	1 SGD = 24.8853 THB	1 THB = 0.0402 SGD
06 feb. 2025	1 SGD = 24.9404 THB	1 THB = 0.0401 SGD
07 feb. 2025	1 SGD = 24.9097 THB	1 THB = 0.0401 SGD
08 feb. 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
09 feb. 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
10 feb. 2025	1 SGD = 25.06 THB	1 THB = 0.0399 SGD
11 feb. 2025	1 SGD = 25.1328 THB	1 THB = 0.0398 SGD
12 feb. 2025	1 SGD = 25.229 THB	1 THB = 0.0396 SGD
13 feb. 2025	1 SGD = 25.0873 THB	1 THB = 0.0399 SGD
14 feb. 2025	1 SGD = 25.0874 THB	1 THB = 0.0399 SGD
15 feb. 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
16 feb. 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
17 feb. 2025	1 SGD = 25.1403 THB	1 THB = 0.0398 SGD
18 feb. 2025	1 SGD = 25.0825 THB	1 THB = 0.0399 SGD
19 feb. 2025	1 SGD = 25.1009 THB	1 THB = 0.0398 SGD
20 feb. 2025	1 SGD = 25.1354 THB	1 THB = 0.0398 SGD
21 feb. 2025	1 SGD = 25.1399 THB	1 THB = 0.0398 SGD
22 feb. 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
23 feb. 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
24 feb. 2025	1 SGD = 25.0389 THB	1 THB = 0.0399 SGD
25 feb. 2025	1 SGD = 25.1959 THB	1 THB = 0.0397 SGD
26 feb. 2025	1 SGD = 25.2926 THB	1 THB = 0.0395 SGD
27 feb. 2025	1 SGD = 25.2872 THB	1 THB = 0.0395 SGD
28 feb. 2025	1 SGD = 25.3004 THB	1 THB = 0.0395 SGD

Mar 2025

Data	SGD-THB	THB-SGD
01 mar. 2025	1 SGD = 25.3467 THB	1 THB = 0.0395 SGD
02 mar. 2025	1 SGD = 25.3237 THB	1 THB = 0.0395 SGD
03 mar. 2025	1 SGD = 25.3287 THB	1 THB = 0.0395 SGD
04 mar. 2025	1 SGD = 25.1455 THB	1 THB = 0.0398 SGD
05 mar. 2025	1 SGD = 25.2025 THB	1 THB = 0.0397 SGD
06 mar. 2025	1 SGD = 25.3045 THB	1 THB = 0.0395 SGD
07 mar. 2025	1 SGD = 25.2652 THB	1 THB = 0.0396 SGD
08 mar. 2025	1 SGD = 25.2944 THB	1 THB = 0.0395 SGD
09 mar. 2025	1 SGD = 25.3632 THB	1 THB = 0.0394 SGD
10 mar. 2025	1 SGD = 25.2476 THB	1 THB = 0.0396 SGD
11 mar. 2025	1 SGD = 25.4192 THB	1 THB = 0.0393 SGD
12 mar. 2025	1 SGD = 25.3472 THB	1 THB = 0.0395 SGD
13 mar. 2025	1 SGD = 25.2935 THB	1 THB = 0.0395 SGD
14 mar. 2025	1 SGD = 25.2335 THB	1 THB = 0.0396 SGD
15 mar. 2025	1 SGD = 25.1446 THB	1 THB = 0.0398 SGD
16 mar. 2025	1 SGD = 25.1088 THB	1 THB = 0.0398 SGD
17 mar. 2025	1 SGD = 25.2294 THB	1 THB = 0.0396 SGD
18 mar. 2025	1 SGD = 25.2536 THB	1 THB = 0.0396 SGD
19 mar. 2025	1 SGD = 25.228 THB	1 THB = 0.0396 SGD
20 mar. 2025	1 SGD = 25.2389 THB	1 THB = 0.0396 SGD
21 mar. 2025	1 SGD = 25.2668 THB	1 THB = 0.0396 SGD
22 mar. 2025	1 SGD = 25.4357 THB	1 THB = 0.0393 SGD
23 mar. 2025	1 SGD = 25.2784 THB	1 THB = 0.0396 SGD
24 mar. 2025	1 SGD = 25.265 THB	1 THB = 0.0396 SGD
25 mar. 2025	1 SGD = 25.3643 THB	1 THB = 0.0394 SGD
26 mar. 2025	1 SGD = 25.3869 THB	1 THB = 0.0394 SGD
27 mar. 2025	1 SGD = 25.2905 THB	1 THB = 0.0395 SGD
28 mar. 2025	1 SGD = 25.3334 THB	1 THB = 0.0395 SGD
29 mar. 2025	1 SGD = 25.297 THB	1 THB = 0.0395 SGD
30 mar. 2025	1 SGD = 25.2634 THB	1 THB = 0.0396 SGD
31 mar. 2025	1 SGD = 25.2563 THB	1 THB = 0.0396 SGD

Apr 2025

Data	SGD-THB	THB-SGD
01 apr. 2025	1 SGD = 25.2782 THB	1 THB = 0.0396 SGD
02 apr. 2025	1 SGD = 25.4583 THB	1 THB = 0.0393 SGD
03 apr. 2025	1 SGD = 25.4162 THB	1 THB = 0.0393 SGD
04 apr. 2025	1 SGD = 25.4911 THB	1 THB = 0.0392 SGD
05 apr. 2025	1 SGD = 25.5737 THB	1 THB = 0.0391 SGD
06 apr. 2025	1 SGD = 25.5737 THB	1 THB = 0.0391 SGD
07 apr. 2025	1 SGD = 25.6743 THB	1 THB = 0.0389 SGD
08 apr. 2025	1 SGD = 25.6987 THB	1 THB = 0.0389 SGD
09 apr. 2025	1 SGD = 25.6253 THB	1 THB = 0.039 SGD
10 apr. 2025	1 SGD = 25.4948 THB	1 THB = 0.0392 SGD
11 apr. 2025	1 SGD = 25.448 THB	1 THB = 0.0393 SGD
12 apr. 2025	1 SGD = 25.3879 THB	1 THB = 0.0394 SGD
13 apr. 2025	1 SGD = 25.3118 THB	1 THB = 0.0395 SGD
14 apr. 2025	1 SGD = 25.3609 THB	1 THB = 0.0394 SGD
15 apr. 2025	1 SGD = 25.4771 THB	1 THB = 0.0393 SGD
16 apr. 2025	1 SGD = 25.4527 THB	1 THB = 0.0393 SGD
17 apr. 2025	1 SGD = 25.345 THB	1 THB = 0.0395 SGD
18 apr. 2025	1 SGD = 25.4412 THB	1 THB = 0.0393 SGD
19 apr. 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
20 apr. 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
21 apr. 2025	1 SGD = 25.4413 THB	1 THB = 0.0393 SGD
22 apr. 2025	1 SGD = 25.4135 THB	1 THB = 0.0393 SGD
23 apr. 2025	1 SGD = 25.4555 THB	1 THB = 0.0393 SGD
24 apr. 2025	1 SGD = 25.4834 THB	1 THB = 0.0392 SGD
25 apr. 2025	1 SGD = 25.5324 THB	1 THB = 0.0392 SGD
26 apr. 2025	1 SGD = 25.5006 THB	1 THB = 0.0392 SGD
27 apr. 2025	1 SGD = 25.5005 THB	1 THB = 0.0392 SGD
28 apr. 2025	1 SGD = 25.5508 THB	1 THB = 0.0391 SGD
29 apr. 2025	1 SGD = 25.4994 THB	1 THB = 0.0392 SGD
30 apr. 2025	1 SGD = 25.5981 THB	1 THB = 0.0391 SGD

May 2025

Data	SGD-THB	THB-SGD
01 mai 2025	1 SGD = 25.5849 THB	1 THB = 0.0391 SGD
02 mai 2025	1 SGD = 25.4632 THB	1 THB = 0.0393 SGD
03 mai 2025	1 SGD = 25.4558 THB	1 THB = 0.0393 SGD
04 mai 2025	1 SGD = 25.4558 THB	1 THB = 0.0393 SGD
05 mai 2025	1 SGD = 25.5228 THB	1 THB = 0.0392 SGD
06 mai 2025	1 SGD = 25.33 THB	1 THB = 0.0395 SGD
07 mai 2025	1 SGD = 25.2977 THB	1 THB = 0.0395 SGD
08 mai 2025	1 SGD = 25.3108 THB	1 THB = 0.0395 SGD
09 mai 2025	1 SGD = 25.4408 THB	1 THB = 0.0393 SGD
10 mai 2025	1 SGD = 25.3892 THB	1 THB = 0.0394 SGD
11 mai 2025	1 SGD = 25.3912 THB	1 THB = 0.0394 SGD
12 mai 2025	1 SGD = 25.6041 THB	1 THB = 0.0391 SGD
13 mai 2025	1 SGD = 25.4647 THB	1 THB = 0.0393 SGD
14 mai 2025	1 SGD = 25.6082 THB	1 THB = 0.0391 SGD
15 mai 2025	1 SGD = 25.6508 THB	1 THB = 0.039 SGD
16 mai 2025	1 SGD = 25.6556 THB	1 THB = 0.039 SGD
17 mai 2025	1 SGD = 25.6342 THB	1 THB = 0.039 SGD
18 mai 2025	1 SGD = 25.6342 THB	1 THB = 0.039 SGD
19 mai 2025	1 SGD = 25.5389 THB	1 THB = 0.0392 SGD
20 mai 2025	1 SGD = 25.5042 THB	1 THB = 0.0392 SGD
21 mai 2025	1 SGD = 25.4203 THB	1 THB = 0.0393 SGD
22 mai 2025	1 SGD = 25.4382 THB	1 THB = 0.0393 SGD
23 mai 2025	1 SGD = 25.3722 THB	1 THB = 0.0394 SGD
24 mai 2025	1 SGD = 25.2489 THB	1 THB = 0.0396 SGD
25 mai 2025	1 SGD = 25.2489 THB	1 THB = 0.0396 SGD
26 mai 2025	1 SGD = 25.3821 THB	1 THB = 0.0394 SGD
27 mai 2025	1 SGD = 25.4418 THB	1 THB = 0.0393 SGD
28 mai 2025	1 SGD = 25.3346 THB	1 THB = 0.0395 SGD
29 mai 2025	1 SGD = 25.3564 THB	1 THB = 0.0394 SGD
30 mai 2025	1 SGD = 25.4437 THB	1 THB = 0.0393 SGD
31 mai 2025	1 SGD = 25.3937 THB	1 THB = 0.0394 SGD

Jun 2025

Data	SGD-THB	THB-SGD
01 iun. 2025	1 SGD = 25.4015 THB	1 THB = 0.0394 SGD
02 iun. 2025	1 SGD = 25.305 THB	1 THB = 0.0395 SGD
03 iun. 2025	1 SGD = 25.3037 THB	1 THB = 0.0395 SGD
04 iun. 2025	1 SGD = 25.3707 THB	1 THB = 0.0394 SGD
05 iun. 2025	1 SGD = 25.3018 THB	1 THB = 0.0395 SGD
06 iun. 2025	1 SGD = 25.3566 THB	1 THB = 0.0394 SGD
07 iun. 2025	1 SGD = 25.4503 THB	1 THB = 0.0393 SGD
08 iun. 2025	1 SGD = 25.4503 THB	1 THB = 0.0393 SGD
09 iun. 2025	1 SGD = 25.4338 THB	1 THB = 0.0393 SGD
10 iun. 2025	1 SGD = 25.3807 THB	1 THB = 0.0394 SGD
11 iun. 2025	1 SGD = 25.3873 THB	1 THB = 0.0394 SGD
12 iun. 2025	1 SGD = 25.3668 THB	1 THB = 0.0394 SGD
13 iun. 2025	1 SGD = 25.2783 THB	1 THB = 0.0396 SGD
14 iun. 2025	1 SGD = 25.7282 THB	1 THB = 0.0389 SGD

Info schimb valutar SGD-THB si THB-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri