> Schimb Valutar 2024 - SGD-THB si THB-SGD

Schimb Valutar 2024 - SGD-THB si THB-SGD

Schimb valutar SGD-THB si THB-SGD

Verificati aici ratele de schimb pentru SGD-THB si THB-SGD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SGD = 26,3916 THB

1 THB = 0,0379 SGD

1An 2Ani 3Ani

SGD in THBTHB in SGD

Jan 2024

Data	SGD-THB	THB-SGD
01 ian. 2024	1 SGD = 26.0556 THB	1 THB = 0.0384 SGD
02 ian. 2024	1 SGD = 25.8476 THB	1 THB = 0.0387 SGD
03 ian. 2024	1 SGD = 25.9338 THB	1 THB = 0.0386 SGD
04 ian. 2024	1 SGD = 25.9525 THB	1 THB = 0.0385 SGD
05 ian. 2024	1 SGD = 26.138 THB	1 THB = 0.0383 SGD
06 ian. 2024	1 SGD = 26.0542 THB	1 THB = 0.0384 SGD
07 ian. 2024	1 SGD = 26.0542 THB	1 THB = 0.0384 SGD
08 ian. 2024	1 SGD = 26.3195 THB	1 THB = 0.038 SGD
09 ian. 2024	1 SGD = 26.2871 THB	1 THB = 0.038 SGD
10 ian. 2024	1 SGD = 26.3061 THB	1 THB = 0.038 SGD
11 ian. 2024	1 SGD = 26.3409 THB	1 THB = 0.038 SGD
12 ian. 2024	1 SGD = 26.3522 THB	1 THB = 0.0379 SGD
13 ian. 2024	1 SGD = 26.2252 THB	1 THB = 0.0381 SGD
14 ian. 2024	1 SGD = 26.2252 THB	1 THB = 0.0381 SGD
15 ian. 2024	1 SGD = 26.2107 THB	1 THB = 0.0382 SGD
16 ian. 2024	1 SGD = 26.3931 THB	1 THB = 0.0379 SGD
17 ian. 2024	1 SGD = 26.4281 THB	1 THB = 0.0378 SGD
18 ian. 2024	1 SGD = 26.4678 THB	1 THB = 0.0378 SGD
19 ian. 2024	1 SGD = 26.439 THB	1 THB = 0.0378 SGD
20 ian. 2024	1 SGD = 26.4794 THB	1 THB = 0.0378 SGD
21 ian. 2024	1 SGD = 26.4794 THB	1 THB = 0.0378 SGD
22 ian. 2024	1 SGD = 26.561 THB	1 THB = 0.0376 SGD
23 ian. 2024	1 SGD = 26.6474 THB	1 THB = 0.0375 SGD
24 ian. 2024	1 SGD = 26.6208 THB	1 THB = 0.0376 SGD
25 ian. 2024	1 SGD = 26.676 THB	1 THB = 0.0375 SGD
26 ian. 2024	1 SGD = 26.5437 THB	1 THB = 0.0377 SGD
27 ian. 2024	1 SGD = 26.5264 THB	1 THB = 0.0377 SGD
28 ian. 2024	1 SGD = 26.5264 THB	1 THB = 0.0377 SGD
29 ian. 2024	1 SGD = 26.5148 THB	1 THB = 0.0377 SGD
30 ian. 2024	1 SGD = 26.4124 THB	1 THB = 0.0379 SGD
31 ian. 2024	1 SGD = 26.4939 THB	1 THB = 0.0377 SGD

Feb 2024

Data	SGD-THB	THB-SGD
01 feb. 2024	1 SGD = 26.4795 THB	1 THB = 0.0378 SGD
02 feb. 2024	1 SGD = 26.365 THB	1 THB = 0.0379 SGD
03 feb. 2024	1 SGD = 26.3672 THB	1 THB = 0.0379 SGD
04 feb. 2024	1 SGD = 26.3672 THB	1 THB = 0.0379 SGD
05 feb. 2024	1 SGD = 26.5904 THB	1 THB = 0.0376 SGD
06 feb. 2024	1 SGD = 26.4837 THB	1 THB = 0.0378 SGD
07 feb. 2024	1 SGD = 26.5248 THB	1 THB = 0.0377 SGD
08 feb. 2024	1 SGD = 26.6452 THB	1 THB = 0.0375 SGD
09 feb. 2024	1 SGD = 26.6904 THB	1 THB = 0.0375 SGD
10 feb. 2024	1 SGD = 26.6783 THB	1 THB = 0.0375 SGD
11 feb. 2024	1 SGD = 26.6783 THB	1 THB = 0.0375 SGD
12 feb. 2024	1 SGD = 26.6589 THB	1 THB = 0.0375 SGD
13 feb. 2024	1 SGD = 26.5545 THB	1 THB = 0.0377 SGD
14 feb. 2024	1 SGD = 26.8206 THB	1 THB = 0.0373 SGD
15 feb. 2024	1 SGD = 26.8354 THB	1 THB = 0.0373 SGD
16 feb. 2024	1 SGD = 26.7756 THB	1 THB = 0.0373 SGD
17 feb. 2024	1 SGD = 26.4816 THB	1 THB = 0.0378 SGD
18 feb. 2024	1 SGD = 26.4816 THB	1 THB = 0.0378 SGD
19 feb. 2024	1 SGD = 26.7804 THB	1 THB = 0.0373 SGD
20 feb. 2024	1 SGD = 26.8023 THB	1 THB = 0.0373 SGD
21 feb. 2024	1 SGD = 26.6866 THB	1 THB = 0.0375 SGD
22 feb. 2024	1 SGD = 26.7651 THB	1 THB = 0.0374 SGD
23 feb. 2024	1 SGD = 26.7876 THB	1 THB = 0.0373 SGD
24 feb. 2024	1 SGD = 26.753 THB	1 THB = 0.0374 SGD
25 feb. 2024	1 SGD = 26.753 THB	1 THB = 0.0374 SGD
26 feb. 2024	1 SGD = 26.6969 THB	1 THB = 0.0375 SGD
27 feb. 2024	1 SGD = 26.6924 THB	1 THB = 0.0375 SGD
28 feb. 2024	1 SGD = 26.7379 THB	1 THB = 0.0374 SGD
29 feb. 2024	1 SGD = 26.6977 THB	1 THB = 0.0375 SGD

Mar 2024

Data	SGD-THB	THB-SGD
01 mar. 2024	1 SGD = 26.7017 THB	1 THB = 0.0375 SGD
02 mar. 2024	1 SGD = 26.5236 THB	1 THB = 0.0377 SGD
03 mar. 2024	1 SGD = 26.5236 THB	1 THB = 0.0377 SGD
04 mar. 2024	1 SGD = 26.6809 THB	1 THB = 0.0375 SGD
05 mar. 2024	1 SGD = 26.6626 THB	1 THB = 0.0375 SGD
06 mar. 2024	1 SGD = 26.6418 THB	1 THB = 0.0375 SGD
07 mar. 2024	1 SGD = 26.6437 THB	1 THB = 0.0375 SGD
08 mar. 2024	1 SGD = 26.6394 THB	1 THB = 0.0375 SGD
09 mar. 2024	1 SGD = 26.5264 THB	1 THB = 0.0377 SGD
10 mar. 2024	1 SGD = 26.5264 THB	1 THB = 0.0377 SGD
11 mar. 2024	1 SGD = 26.628 THB	1 THB = 0.0376 SGD
12 mar. 2024	1 SGD = 26.7874 THB	1 THB = 0.0373 SGD
13 mar. 2024	1 SGD = 26.7732 THB	1 THB = 0.0374 SGD
14 mar. 2024	1 SGD = 26.7716 THB	1 THB = 0.0374 SGD
15 mar. 2024	1 SGD = 26.8205 THB	1 THB = 0.0373 SGD
16 mar. 2024	1 SGD = 26.8025 THB	1 THB = 0.0373 SGD
17 mar. 2024	1 SGD = 26.8025 THB	1 THB = 0.0373 SGD
18 mar. 2024	1 SGD = 26.887 THB	1 THB = 0.0372 SGD
19 mar. 2024	1 SGD = 26.8796 THB	1 THB = 0.0372 SGD
20 mar. 2024	1 SGD = 26.9118 THB	1 THB = 0.0372 SGD
21 mar. 2024	1 SGD = 26.929 THB	1 THB = 0.0371 SGD
22 mar. 2024	1 SGD = 26.9508 THB	1 THB = 0.0371 SGD
23 mar. 2024	1 SGD = 26.8888 THB	1 THB = 0.0372 SGD
24 mar. 2024	1 SGD = 26.8888 THB	1 THB = 0.0372 SGD
25 mar. 2024	1 SGD = 27.0068 THB	1 THB = 0.037 SGD
26 mar. 2024	1 SGD = 27.0012 THB	1 THB = 0.037 SGD
27 mar. 2024	1 SGD = 27.0086 THB	1 THB = 0.037 SGD
28 mar. 2024	1 SGD = 27.022 THB	1 THB = 0.037 SGD
29 mar. 2024	1 SGD = 26.9553 THB	1 THB = 0.0371 SGD
30 mar. 2024	1 SGD = 27.035 THB	1 THB = 0.037 SGD
31 mar. 2024	1 SGD = 27.035 THB	1 THB = 0.037 SGD

Apr 2024

Data	SGD-THB	THB-SGD
01 apr. 2024	1 SGD = 27.0344 THB	1 THB = 0.037 SGD
02 apr. 2024	1 SGD = 27.0853 THB	1 THB = 0.0369 SGD
03 apr. 2024	1 SGD = 27.1655 THB	1 THB = 0.0368 SGD
04 apr. 2024	1 SGD = 27.253 THB	1 THB = 0.0367 SGD
05 apr. 2024	1 SGD = 27.2012 THB	1 THB = 0.0368 SGD
06 apr. 2024	1 SGD = 27.0641 THB	1 THB = 0.0369 SGD
07 apr. 2024	1 SGD = 27.0641 THB	1 THB = 0.0369 SGD
08 apr. 2024	1 SGD = 27.2025 THB	1 THB = 0.0368 SGD
09 apr. 2024	1 SGD = 27.029 THB	1 THB = 0.037 SGD
10 apr. 2024	1 SGD = 27.0612 THB	1 THB = 0.037 SGD
11 apr. 2024	1 SGD = 26.9922 THB	1 THB = 0.037 SGD
12 apr. 2024	1 SGD = 26.8217 THB	1 THB = 0.0373 SGD
13 apr. 2024	1 SGD = 26.9343 THB	1 THB = 0.0371 SGD
14 apr. 2024	1 SGD = 26.9343 THB	1 THB = 0.0371 SGD
15 apr. 2024	1 SGD = 26.985 THB	1 THB = 0.0371 SGD
16 apr. 2024	1 SGD = 26.8433 THB	1 THB = 0.0373 SGD
17 apr. 2024	1 SGD = 27.0228 THB	1 THB = 0.037 SGD
18 apr. 2024	1 SGD = 27.0355 THB	1 THB = 0.037 SGD
19 apr. 2024	1 SGD = 27.0771 THB	1 THB = 0.0369 SGD
20 apr. 2024	1 SGD = 27.0405 THB	1 THB = 0.037 SGD
21 apr. 2024	1 SGD = 27.0405 THB	1 THB = 0.037 SGD
22 apr. 2024	1 SGD = 27.1809 THB	1 THB = 0.0368 SGD
23 apr. 2024	1 SGD = 27.1817 THB	1 THB = 0.0368 SGD
24 apr. 2024	1 SGD = 27.2243 THB	1 THB = 0.0367 SGD
25 apr. 2024	1 SGD = 27.2304 THB	1 THB = 0.0367 SGD
26 apr. 2024	1 SGD = 27.1456 THB	1 THB = 0.0368 SGD
27 apr. 2024	1 SGD = 27.1649 THB	1 THB = 0.0368 SGD
28 apr. 2024	1 SGD = 27.1649 THB	1 THB = 0.0368 SGD
29 apr. 2024	1 SGD = 27.2365 THB	1 THB = 0.0367 SGD
30 apr. 2024	1 SGD = 27.2288 THB	1 THB = 0.0367 SGD

May 2024

Data	SGD-THB	THB-SGD
01 mai 2024	1 SGD = 27.2397 THB	1 THB = 0.0367 SGD
02 mai 2024	1 SGD = 27.1695 THB	1 THB = 0.0368 SGD
03 mai 2024	1 SGD = 27.1976 THB	1 THB = 0.0368 SGD
04 mai 2024	1 SGD = 27.2802 THB	1 THB = 0.0367 SGD
05 mai 2024	1 SGD = 27.2802 THB	1 THB = 0.0367 SGD
06 mai 2024	1 SGD = 27.2247 THB	1 THB = 0.0367 SGD
07 mai 2024	1 SGD = 27.2296 THB	1 THB = 0.0367 SGD
08 mai 2024	1 SGD = 27.2497 THB	1 THB = 0.0367 SGD
09 mai 2024	1 SGD = 27.217 THB	1 THB = 0.0367 SGD
10 mai 2024	1 SGD = 27.135 THB	1 THB = 0.0369 SGD
11 mai 2024	1 SGD = 27.0595 THB	1 THB = 0.037 SGD
12 mai 2024	1 SGD = 27.0152 THB	1 THB = 0.037 SGD
13 mai 2024	1 SGD = 27.1794 THB	1 THB = 0.0368 SGD
14 mai 2024	1 SGD = 27.0972 THB	1 THB = 0.0369 SGD
15 mai 2024	1 SGD = 27.0944 THB	1 THB = 0.0369 SGD
16 mai 2024	1 SGD = 26.876 THB	1 THB = 0.0372 SGD
17 mai 2024	1 SGD = 26.9334 THB	1 THB = 0.0371 SGD
18 mai 2024	1 SGD = 26.9832 THB	1 THB = 0.0371 SGD
19 mai 2024	1 SGD = 26.9832 THB	1 THB = 0.0371 SGD
20 mai 2024	1 SGD = 26.8057 THB	1 THB = 0.0373 SGD
21 mai 2024	1 SGD = 26.9416 THB	1 THB = 0.0371 SGD
22 mai 2024	1 SGD = 26.9816 THB	1 THB = 0.0371 SGD
23 mai 2024	1 SGD = 27.0561 THB	1 THB = 0.037 SGD
24 mai 2024	1 SGD = 27.1497 THB	1 THB = 0.0368 SGD
25 mai 2024	1 SGD = 27.1409 THB	1 THB = 0.0368 SGD
26 mai 2024	1 SGD = 27.1409 THB	1 THB = 0.0368 SGD
27 mai 2024	1 SGD = 27.1318 THB	1 THB = 0.0369 SGD
28 mai 2024	1 SGD = 27.1653 THB	1 THB = 0.0368 SGD
29 mai 2024	1 SGD = 27.2574 THB	1 THB = 0.0367 SGD
30 mai 2024	1 SGD = 27.2043 THB	1 THB = 0.0368 SGD
31 mai 2024	1 SGD = 27.2118 THB	1 THB = 0.0367 SGD

Jun 2024

Data	SGD-THB	THB-SGD
01 iun. 2024	1 SGD = 27.1688 THB	1 THB = 0.0368 SGD
02 iun. 2024	1 SGD = 27.1688 THB	1 THB = 0.0368 SGD
03 iun. 2024	1 SGD = 27.2867 THB	1 THB = 0.0366 SGD
04 iun. 2024	1 SGD = 27.1377 THB	1 THB = 0.0368 SGD
05 iun. 2024	1 SGD = 27.2277 THB	1 THB = 0.0367 SGD
06 iun. 2024	1 SGD = 27.0887 THB	1 THB = 0.0369 SGD
07 iun. 2024	1 SGD = 27.1323 THB	1 THB = 0.0369 SGD
08 iun. 2024	1 SGD = 27.232 THB	1 THB = 0.0367 SGD
09 iun. 2024	1 SGD = 27.232 THB	1 THB = 0.0367 SGD
10 iun. 2024	1 SGD = 27.1865 THB	1 THB = 0.0368 SGD
11 iun. 2024	1 SGD = 27.1482 THB	1 THB = 0.0368 SGD
12 iun. 2024	1 SGD = 27.1156 THB	1 THB = 0.0369 SGD
13 iun. 2024	1 SGD = 27.2013 THB	1 THB = 0.0368 SGD
14 iun. 2024	1 SGD = 27.1239 THB	1 THB = 0.0369 SGD
15 iun. 2024	1 SGD = 27.0997 THB	1 THB = 0.0369 SGD
16 iun. 2024	1 SGD = 27.0997 THB	1 THB = 0.0369 SGD
17 iun. 2024	1 SGD = 27.1849 THB	1 THB = 0.0368 SGD
18 iun. 2024	1 SGD = 27.1865 THB	1 THB = 0.0368 SGD
19 iun. 2024	1 SGD = 27.1486 THB	1 THB = 0.0368 SGD
20 iun. 2024	1 SGD = 27.172 THB	1 THB = 0.0368 SGD
21 iun. 2024	1 SGD = 27.061 THB	1 THB = 0.037 SGD
22 iun. 2024	1 SGD = 27.0845 THB	1 THB = 0.0369 SGD
23 iun. 2024	1 SGD = 27.0845 THB	1 THB = 0.0369 SGD
24 iun. 2024	1 SGD = 27.0966 THB	1 THB = 0.0369 SGD
25 iun. 2024	1 SGD = 27.0729 THB	1 THB = 0.0369 SGD
26 iun. 2024	1 SGD = 27.1476 THB	1 THB = 0.0368 SGD
27 iun. 2024	1 SGD = 27.1277 THB	1 THB = 0.0369 SGD
28 iun. 2024	1 SGD = 27.0851 THB	1 THB = 0.0369 SGD
29 iun. 2024	1 SGD = 27.0866 THB	1 THB = 0.0369 SGD
30 iun. 2024	1 SGD = 27.0851 THB	1 THB = 0.0369 SGD

Jul 2024

Data	SGD-THB	THB-SGD
01 iul. 2024	1 SGD = 27.0745 THB	1 THB = 0.0369 SGD
02 iul. 2024	1 SGD = 27.1322 THB	1 THB = 0.0369 SGD
03 iul. 2024	1 SGD = 27.0912 THB	1 THB = 0.0369 SGD
04 iul. 2024	1 SGD = 27.0982 THB	1 THB = 0.0369 SGD
05 iul. 2024	1 SGD = 27.1038 THB	1 THB = 0.0369 SGD
06 iul. 2024	1 SGD = 27.0128 THB	1 THB = 0.037 SGD
07 iul. 2024	1 SGD = 27.0128 THB	1 THB = 0.037 SGD
08 iul. 2024	1 SGD = 26.9885 THB	1 THB = 0.0371 SGD
09 iul. 2024	1 SGD = 26.9506 THB	1 THB = 0.0371 SGD
10 iul. 2024	1 SGD = 26.9452 THB	1 THB = 0.0371 SGD
11 iul. 2024	1 SGD = 26.9167 THB	1 THB = 0.0372 SGD
12 iul. 2024	1 SGD = 26.917 THB	1 THB = 0.0372 SGD
13 iul. 2024	1 SGD = 26.9456 THB	1 THB = 0.0371 SGD
14 iul. 2024	1 SGD = 26.9642 THB	1 THB = 0.0371 SGD
15 iul. 2024	1 SGD = 26.9479 THB	1 THB = 0.0371 SGD
16 iul. 2024	1 SGD = 26.8554 THB	1 THB = 0.0372 SGD
17 iul. 2024	1 SGD = 26.7939 THB	1 THB = 0.0373 SGD
18 iul. 2024	1 SGD = 26.8178 THB	1 THB = 0.0373 SGD
19 iul. 2024	1 SGD = 26.9726 THB	1 THB = 0.0371 SGD
20 iul. 2024	1 SGD = 27.0342 THB	1 THB = 0.037 SGD
21 iul. 2024	1 SGD = 27.0342 THB	1 THB = 0.037 SGD
22 iul. 2024	1 SGD = 26.9984 THB	1 THB = 0.037 SGD
23 iul. 2024	1 SGD = 26.908 THB	1 THB = 0.0372 SGD
24 iul. 2024	1 SGD = 26.8941 THB	1 THB = 0.0372 SGD
25 iul. 2024	1 SGD = 26.9656 THB	1 THB = 0.0371 SGD
26 iul. 2024	1 SGD = 26.7927 THB	1 THB = 0.0373 SGD
27 iul. 2024	1 SGD = 26.7644 THB	1 THB = 0.0374 SGD
28 iul. 2024	1 SGD = 26.7644 THB	1 THB = 0.0374 SGD
29 iul. 2024	1 SGD = 26.7538 THB	1 THB = 0.0374 SGD
30 iul. 2024	1 SGD = 26.7615 THB	1 THB = 0.0374 SGD
31 iul. 2024	1 SGD = 26.6499 THB	1 THB = 0.0375 SGD

Aug 2024

Data	SGD-THB	THB-SGD
01 aug. 2024	1 SGD = 26.6059 THB	1 THB = 0.0376 SGD
02 aug. 2024	1 SGD = 26.5488 THB	1 THB = 0.0377 SGD
03 aug. 2024	1 SGD = 26.6091 THB	1 THB = 0.0376 SGD
04 aug. 2024	1 SGD = 26.6091 THB	1 THB = 0.0376 SGD
05 aug. 2024	1 SGD = 26.7681 THB	1 THB = 0.0374 SGD
06 aug. 2024	1 SGD = 26.7867 THB	1 THB = 0.0373 SGD
07 aug. 2024	1 SGD = 26.8072 THB	1 THB = 0.0373 SGD
08 aug. 2024	1 SGD = 26.6477 THB	1 THB = 0.0375 SGD
09 aug. 2024	1 SGD = 26.6038 THB	1 THB = 0.0376 SGD
10 aug. 2024	1 SGD = 26.5957 THB	1 THB = 0.0376 SGD
11 aug. 2024	1 SGD = 26.598 THB	1 THB = 0.0376 SGD
12 aug. 2024	1 SGD = 26.6172 THB	1 THB = 0.0376 SGD
13 aug. 2024	1 SGD = 26.5491 THB	1 THB = 0.0377 SGD
14 aug. 2024	1 SGD = 26.5243 THB	1 THB = 0.0377 SGD
15 aug. 2024	1 SGD = 26.5351 THB	1 THB = 0.0377 SGD
16 aug. 2024	1 SGD = 26.4847 THB	1 THB = 0.0378 SGD
17 aug. 2024	1 SGD = 26.2754 THB	1 THB = 0.0381 SGD
18 aug. 2024	1 SGD = 26.2754 THB	1 THB = 0.0381 SGD
19 aug. 2024	1 SGD = 26.3124 THB	1 THB = 0.038 SGD
20 aug. 2024	1 SGD = 26.1223 THB	1 THB = 0.0383 SGD
21 aug. 2024	1 SGD = 26.2219 THB	1 THB = 0.0381 SGD
22 aug. 2024	1 SGD = 26.3172 THB	1 THB = 0.038 SGD
23 aug. 2024	1 SGD = 26.1625 THB	1 THB = 0.0382 SGD
24 aug. 2024	1 SGD = 26.0692 THB	1 THB = 0.0384 SGD
25 aug. 2024	1 SGD = 26.0819 THB	1 THB = 0.0383 SGD
26 aug. 2024	1 SGD = 26.0748 THB	1 THB = 0.0384 SGD
27 aug. 2024	1 SGD = 26.1324 THB	1 THB = 0.0383 SGD
28 aug. 2024	1 SGD = 26.1288 THB	1 THB = 0.0383 SGD
29 aug. 2024	1 SGD = 26.0966 THB	1 THB = 0.0383 SGD
30 aug. 2024	1 SGD = 25.9963 THB	1 THB = 0.0385 SGD
31 aug. 2024	1 SGD = 26.0159 THB	1 THB = 0.0384 SGD

Sep 2024

Data	SGD-THB	THB-SGD
01 sept. 2024	1 SGD = 26.0552 THB	1 THB = 0.0384 SGD
02 sept. 2024	1 SGD = 26.1558 THB	1 THB = 0.0382 SGD
03 sept. 2024	1 SGD = 26.1761 THB	1 THB = 0.0382 SGD
04 sept. 2024	1 SGD = 26.1677 THB	1 THB = 0.0382 SGD
05 sept. 2024	1 SGD = 25.7973 THB	1 THB = 0.0388 SGD
06 sept. 2024	1 SGD = 25.7962 THB	1 THB = 0.0388 SGD
07 sept. 2024	1 SGD = 25.8832 THB	1 THB = 0.0386 SGD
08 sept. 2024	1 SGD = 25.8832 THB	1 THB = 0.0386 SGD
09 sept. 2024	1 SGD = 25.9716 THB	1 THB = 0.0385 SGD
10 sept. 2024	1 SGD = 25.8603 THB	1 THB = 0.0387 SGD
11 sept. 2024	1 SGD = 25.8613 THB	1 THB = 0.0387 SGD
12 sept. 2024	1 SGD = 25.833 THB	1 THB = 0.0387 SGD
13 sept. 2024	1 SGD = 25.6805 THB	1 THB = 0.0389 SGD
14 sept. 2024	1 SGD = 25.6157 THB	1 THB = 0.039 SGD
15 sept. 2024	1 SGD = 25.6157 THB	1 THB = 0.039 SGD
16 sept. 2024	1 SGD = 25.6678 THB	1 THB = 0.039 SGD
17 sept. 2024	1 SGD = 25.7568 THB	1 THB = 0.0388 SGD
18 sept. 2024	1 SGD = 25.7044 THB	1 THB = 0.0389 SGD
19 sept. 2024	1 SGD = 25.6394 THB	1 THB = 0.039 SGD
20 sept. 2024	1 SGD = 25.5633 THB	1 THB = 0.0391 SGD
21 sept. 2024	1 SGD = 25.4991 THB	1 THB = 0.0392 SGD
22 sept. 2024	1 SGD = 25.4991 THB	1 THB = 0.0392 SGD
23 sept. 2024	1 SGD = 25.5317 THB	1 THB = 0.0392 SGD
24 sept. 2024	1 SGD = 25.5013 THB	1 THB = 0.0392 SGD
25 sept. 2024	1 SGD = 25.4716 THB	1 THB = 0.0393 SGD
26 sept. 2024	1 SGD = 25.2789 THB	1 THB = 0.0396 SGD
27 sept. 2024	1 SGD = 25.2542 THB	1 THB = 0.0396 SGD
28 sept. 2024	1 SGD = 25.2912 THB	1 THB = 0.0395 SGD
29 sept. 2024	1 SGD = 25.2912 THB	1 THB = 0.0395 SGD
30 sept. 2024	1 SGD = 25.1744 THB	1 THB = 0.0397 SGD

Oct 2024

Data	SGD-THB	THB-SGD
01 oct. 2024	1 SGD = 25.3254 THB	1 THB = 0.0395 SGD
02 oct. 2024	1 SGD = 25.4161 THB	1 THB = 0.0393 SGD
03 oct. 2024	1 SGD = 25.541 THB	1 THB = 0.0392 SGD
04 oct. 2024	1 SGD = 25.4854 THB	1 THB = 0.0392 SGD
05 oct. 2024	1 SGD = 25.5277 THB	1 THB = 0.0392 SGD
06 oct. 2024	1 SGD = 25.5277 THB	1 THB = 0.0392 SGD
07 oct. 2024	1 SGD = 25.6338 THB	1 THB = 0.039 SGD
08 oct. 2024	1 SGD = 25.6552 THB	1 THB = 0.039 SGD
09 oct. 2024	1 SGD = 25.6552 THB	1 THB = 0.039 SGD
10 oct. 2024	1 SGD = 25.6797 THB	1 THB = 0.0389 SGD
11 oct. 2024	1 SGD = 25.5019 THB	1 THB = 0.0392 SGD
12 oct. 2024	1 SGD = 25.3945 THB	1 THB = 0.0394 SGD
13 oct. 2024	1 SGD = 25.3615 THB	1 THB = 0.0394 SGD
14 oct. 2024	1 SGD = 25.4203 THB	1 THB = 0.0393 SGD
15 oct. 2024	1 SGD = 25.4661 THB	1 THB = 0.0393 SGD
16 oct. 2024	1 SGD = 25.3123 THB	1 THB = 0.0395 SGD
17 oct. 2024	1 SGD = 25.2416 THB	1 THB = 0.0396 SGD
18 oct. 2024	1 SGD = 25.2795 THB	1 THB = 0.0396 SGD
19 oct. 2024	1 SGD = 25.299 THB	1 THB = 0.0395 SGD
20 oct. 2024	1 SGD = 25.299 THB	1 THB = 0.0395 SGD
21 oct. 2024	1 SGD = 25.4896 THB	1 THB = 0.0392 SGD
22 oct. 2024	1 SGD = 25.4513 THB	1 THB = 0.0393 SGD
23 oct. 2024	1 SGD = 25.5394 THB	1 THB = 0.0392 SGD
24 oct. 2024	1 SGD = 25.4895 THB	1 THB = 0.0392 SGD
25 oct. 2024	1 SGD = 25.5665 THB	1 THB = 0.0391 SGD
26 oct. 2024	1 SGD = 25.4828 THB	1 THB = 0.0392 SGD
27 oct. 2024	1 SGD = 25.4828 THB	1 THB = 0.0392 SGD
28 oct. 2024	1 SGD = 25.5446 THB	1 THB = 0.0391 SGD
29 oct. 2024	1 SGD = 25.4712 THB	1 THB = 0.0393 SGD
30 oct. 2024	1 SGD = 25.4856 THB	1 THB = 0.0392 SGD
31 oct. 2024	1 SGD = 25.5643 THB	1 THB = 0.0391 SGD

Nov 2024

Data	SGD-THB	THB-SGD
01 nov. 2024	1 SGD = 25.6231 THB	1 THB = 0.039 SGD
02 nov. 2024	1 SGD = 25.5664 THB	1 THB = 0.0391 SGD
03 nov. 2024	1 SGD = 25.6163 THB	1 THB = 0.039 SGD
04 nov. 2024	1 SGD = 25.5962 THB	1 THB = 0.0391 SGD
05 nov. 2024	1 SGD = 25.5335 THB	1 THB = 0.0392 SGD
06 nov. 2024	1 SGD = 25.7024 THB	1 THB = 0.0389 SGD
07 nov. 2024	1 SGD = 25.809 THB	1 THB = 0.0387 SGD
08 nov. 2024	1 SGD = 25.7616 THB	1 THB = 0.0388 SGD
09 nov. 2024	1 SGD = 25.8109 THB	1 THB = 0.0387 SGD
10 nov. 2024	1 SGD = 25.8109 THB	1 THB = 0.0387 SGD
11 nov. 2024	1 SGD = 25.8464 THB	1 THB = 0.0387 SGD
12 nov. 2024	1 SGD = 26.0103 THB	1 THB = 0.0384 SGD
13 nov. 2024	1 SGD = 25.9453 THB	1 THB = 0.0385 SGD
14 nov. 2024	1 SGD = 26.0218 THB	1 THB = 0.0384 SGD
15 nov. 2024	1 SGD = 25.9713 THB	1 THB = 0.0385 SGD
16 nov. 2024	1 SGD = 25.9299 THB	1 THB = 0.0386 SGD
17 nov. 2024	1 SGD = 25.9299 THB	1 THB = 0.0386 SGD
18 nov. 2024	1 SGD = 25.9042 THB	1 THB = 0.0386 SGD
19 nov. 2024	1 SGD = 25.7947 THB	1 THB = 0.0388 SGD
20 nov. 2024	1 SGD = 25.8068 THB	1 THB = 0.0387 SGD
21 nov. 2024	1 SGD = 25.7846 THB	1 THB = 0.0388 SGD
22 nov. 2024	1 SGD = 25.6468 THB	1 THB = 0.039 SGD
23 nov. 2024	1 SGD = 25.6054 THB	1 THB = 0.0391 SGD
24 nov. 2024	1 SGD = 25.6054 THB	1 THB = 0.0391 SGD
25 nov. 2024	1 SGD = 25.6768 THB	1 THB = 0.0389 SGD
26 nov. 2024	1 SGD = 25.721 THB	1 THB = 0.0389 SGD
27 nov. 2024	1 SGD = 25.6736 THB	1 THB = 0.039 SGD
28 nov. 2024	1 SGD = 25.6203 THB	1 THB = 0.039 SGD
29 nov. 2024	1 SGD = 25.5772 THB	1 THB = 0.0391 SGD
30 nov. 2024	1 SGD = 25.602 THB	1 THB = 0.0391 SGD

Dec 2024

Data	SGD-THB	THB-SGD
01 dec. 2024	1 SGD = 25.602 THB	1 THB = 0.0391 SGD
02 dec. 2024	1 SGD = 25.6098 THB	1 THB = 0.039 SGD
03 dec. 2024	1 SGD = 25.5818 THB	1 THB = 0.0391 SGD
04 dec. 2024	1 SGD = 25.4966 THB	1 THB = 0.0392 SGD
05 dec. 2024	1 SGD = 25.4483 THB	1 THB = 0.0393 SGD
06 dec. 2024	1 SGD = 25.3779 THB	1 THB = 0.0394 SGD
07 dec. 2024	1 SGD = 25.3884 THB	1 THB = 0.0394 SGD
08 dec. 2024	1 SGD = 25.3884 THB	1 THB = 0.0394 SGD
09 dec. 2024	1 SGD = 25.1809 THB	1 THB = 0.0397 SGD
10 dec. 2024	1 SGD = 25.1818 THB	1 THB = 0.0397 SGD
11 dec. 2024	1 SGD = 25.211 THB	1 THB = 0.0397 SGD
12 dec. 2024	1 SGD = 25.1647 THB	1 THB = 0.0397 SGD
13 dec. 2024	1 SGD = 25.321 THB	1 THB = 0.0395 SGD
14 dec. 2024	1 SGD = 25.3237 THB	1 THB = 0.0395 SGD
15 dec. 2024	1 SGD = 25.3049 THB	1 THB = 0.0395 SGD
16 dec. 2024	1 SGD = 25.2488 THB	1 THB = 0.0396 SGD
17 dec. 2024	1 SGD = 25.3451 THB	1 THB = 0.0395 SGD
18 dec. 2024	1 SGD = 25.3223 THB	1 THB = 0.0395 SGD
19 dec. 2024	1 SGD = 25.4222 THB	1 THB = 0.0393 SGD
20 dec. 2024	1 SGD = 25.3632 THB	1 THB = 0.0394 SGD
21 dec. 2024	1 SGD = 25.238 THB	1 THB = 0.0396 SGD
22 dec. 2024	1 SGD = 25.238 THB	1 THB = 0.0396 SGD
23 dec. 2024	1 SGD = 25.2551 THB	1 THB = 0.0396 SGD
24 dec. 2024	1 SGD = 25.1268 THB	1 THB = 0.0398 SGD
25 dec. 2024	1 SGD = 25.2799 THB	1 THB = 0.0396 SGD
26 dec. 2024	1 SGD = 25.1709 THB	1 THB = 0.0397 SGD
27 dec. 2024	1 SGD = 25.0124 THB	1 THB = 0.04 SGD
28 dec. 2024	1 SGD = 25.082 THB	1 THB = 0.0399 SGD
29 dec. 2024	1 SGD = 25.0802 THB	1 THB = 0.0399 SGD
30 dec. 2024	1 SGD = 25.15 THB	1 THB = 0.0398 SGD
31 dec. 2024	1 SGD = 25.1877 THB	1 THB = 0.0397 SGD

Info schimb valutar SGD-THB si THB-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri