> Schimb Valutar 2025 - SGD-SZL si SZL-SGD

Schimb Valutar 2025 - SGD-SZL si SZL-SGD

Schimb valutar SGD-SZL si SZL-SGD

Verificati aici ratele de schimb pentru SGD-SZL si SZL-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 13,8864 SZL

1 SZL = 0,072 SGD

1An 2Ani 3Ani

SGD in SZLSZL in SGD

Jan 2025

Data	SGD-SZL	SZL-SGD
01 ian. 2025	1 SGD = 13.7789 SZL	1 SZL = 0.0726 SGD
02 ian. 2025	1 SGD = 13.7116 SZL	1 SZL = 0.0729 SGD
03 ian. 2025	1 SGD = 13.6976 SZL	1 SZL = 0.073 SGD
04 ian. 2025	1 SGD = 13.6692 SZL	1 SZL = 0.0732 SGD
05 ian. 2025	1 SGD = 13.6692 SZL	1 SZL = 0.0732 SGD
06 ian. 2025	1 SGD = 13.6387 SZL	1 SZL = 0.0733 SGD
07 ian. 2025	1 SGD = 13.6498 SZL	1 SZL = 0.0733 SGD
08 ian. 2025	1 SGD = 13.7794 SZL	1 SZL = 0.0726 SGD
09 ian. 2025	1 SGD = 13.7785 SZL	1 SZL = 0.0726 SGD
10 ian. 2025	1 SGD = 13.8976 SZL	1 SZL = 0.072 SGD
11 ian. 2025	1 SGD = 13.9279 SZL	1 SZL = 0.0718 SGD
12 ian. 2025	1 SGD = 13.9279 SZL	1 SZL = 0.0718 SGD
13 ian. 2025	1 SGD = 13.9406 SZL	1 SZL = 0.0717 SGD
14 ian. 2025	1 SGD = 13.8516 SZL	1 SZL = 0.0722 SGD
15 ian. 2025	1 SGD = 13.8105 SZL	1 SZL = 0.0724 SGD
16 ian. 2025	1 SGD = 13.7923 SZL	1 SZL = 0.0725 SGD
17 ian. 2025	1 SGD = 13.6894 SZL	1 SZL = 0.073 SGD
18 ian. 2025	1 SGD = 13.6851 SZL	1 SZL = 0.0731 SGD
19 ian. 2025	1 SGD = 13.6761 SZL	1 SZL = 0.0731 SGD
20 ian. 2025	1 SGD = 13.7343 SZL	1 SZL = 0.0728 SGD
21 ian. 2025	1 SGD = 13.7071 SZL	1 SZL = 0.073 SGD
22 ian. 2025	1 SGD = 13.6992 SZL	1 SZL = 0.073 SGD
23 ian. 2025	1 SGD = 13.7008 SZL	1 SZL = 0.073 SGD
24 ian. 2025	1 SGD = 13.6239 SZL	1 SZL = 0.0734 SGD
25 ian. 2025	1 SGD = 13.6223 SZL	1 SZL = 0.0734 SGD
26 ian. 2025	1 SGD = 13.6243 SZL	1 SZL = 0.0734 SGD
27 ian. 2025	1 SGD = 13.8811 SZL	1 SZL = 0.072 SGD
28 ian. 2025	1 SGD = 13.8429 SZL	1 SZL = 0.0722 SGD
29 ian. 2025	1 SGD = 13.8244 SZL	1 SZL = 0.0723 SGD
30 ian. 2025	1 SGD = 13.7027 SZL	1 SZL = 0.073 SGD
31 ian. 2025	1 SGD = 13.7458 SZL	1 SZL = 0.0727 SGD

Feb 2025

Data	SGD-SZL	SZL-SGD
01 feb. 2025	1 SGD = 13.7384 SZL	1 SZL = 0.0728 SGD
02 feb. 2025	1 SGD = 13.7621 SZL	1 SZL = 0.0727 SGD
03 feb. 2025	1 SGD = 13.8434 SZL	1 SZL = 0.0722 SGD
04 feb. 2025	1 SGD = 13.8286 SZL	1 SZL = 0.0723 SGD
05 feb. 2025	1 SGD = 13.803 SZL	1 SZL = 0.0724 SGD
06 feb. 2025	1 SGD = 13.734 SZL	1 SZL = 0.0728 SGD
07 feb. 2025	1 SGD = 13.6474 SZL	1 SZL = 0.0733 SGD
08 feb. 2025	1 SGD = 13.6783 SZL	1 SZL = 0.0731 SGD
09 feb. 2025	1 SGD = 13.6783 SZL	1 SZL = 0.0731 SGD
10 feb. 2025	1 SGD = 13.6176 SZL	1 SZL = 0.0734 SGD
11 feb. 2025	1 SGD = 13.6152 SZL	1 SZL = 0.0734 SGD
12 feb. 2025	1 SGD = 13.632 SZL	1 SZL = 0.0734 SGD
13 feb. 2025	1 SGD = 13.6166 SZL	1 SZL = 0.0734 SGD
14 feb. 2025	1 SGD = 13.7033 SZL	1 SZL = 0.073 SGD
15 feb. 2025	1 SGD = 13.6792 SZL	1 SZL = 0.0731 SGD
16 feb. 2025	1 SGD = 13.6792 SZL	1 SZL = 0.0731 SGD
17 feb. 2025	1 SGD = 13.7398 SZL	1 SZL = 0.0728 SGD
18 feb. 2025	1 SGD = 13.725 SZL	1 SZL = 0.0729 SGD
19 feb. 2025	1 SGD = 13.7603 SZL	1 SZL = 0.0727 SGD
20 feb. 2025	1 SGD = 13.8276 SZL	1 SZL = 0.0723 SGD
21 feb. 2025	1 SGD = 13.7228 SZL	1 SZL = 0.0729 SGD
22 feb. 2025	1 SGD = 13.737 SZL	1 SZL = 0.0728 SGD
23 feb. 2025	1 SGD = 13.737 SZL	1 SZL = 0.0728 SGD
24 feb. 2025	1 SGD = 13.7099 SZL	1 SZL = 0.0729 SGD
25 feb. 2025	1 SGD = 13.7093 SZL	1 SZL = 0.0729 SGD
26 feb. 2025	1 SGD = 13.7835 SZL	1 SZL = 0.0726 SGD
27 feb. 2025	1 SGD = 13.7417 SZL	1 SZL = 0.0728 SGD
28 feb. 2025	1 SGD = 13.7142 SZL	1 SZL = 0.0729 SGD

Mar 2025

Data	SGD-SZL	SZL-SGD
01 mar. 2025	1 SGD = 13.8462 SZL	1 SZL = 0.0722 SGD
02 mar. 2025	1 SGD = 13.8288 SZL	1 SZL = 0.0723 SGD
03 mar. 2025	1 SGD = 13.832 SZL	1 SZL = 0.0723 SGD
04 mar. 2025	1 SGD = 13.8236 SZL	1 SZL = 0.0723 SGD
05 mar. 2025	1 SGD = 13.7512 SZL	1 SZL = 0.0727 SGD
06 mar. 2025	1 SGD = 13.7559 SZL	1 SZL = 0.0727 SGD
07 mar. 2025	1 SGD = 13.6258 SZL	1 SZL = 0.0734 SGD
08 mar. 2025	1 SGD = 13.7114 SZL	1 SZL = 0.0729 SGD
09 mar. 2025	1 SGD = 13.6316 SZL	1 SZL = 0.0734 SGD
10 mar. 2025	1 SGD = 13.6798 SZL	1 SZL = 0.0731 SGD
11 mar. 2025	1 SGD = 13.7308 SZL	1 SZL = 0.0728 SGD
12 mar. 2025	1 SGD = 13.8214 SZL	1 SZL = 0.0724 SGD
13 mar. 2025	1 SGD = 13.7656 SZL	1 SZL = 0.0726 SGD
14 mar. 2025	1 SGD = 13.7089 SZL	1 SZL = 0.0729 SGD
15 mar. 2025	1 SGD = 13.576 SZL	1 SZL = 0.0737 SGD
16 mar. 2025	1 SGD = 13.6151 SZL	1 SZL = 0.0734 SGD
17 mar. 2025	1 SGD = 13.6037 SZL	1 SZL = 0.0735 SGD
18 mar. 2025	1 SGD = 13.5946 SZL	1 SZL = 0.0736 SGD
19 mar. 2025	1 SGD = 13.595 SZL	1 SZL = 0.0736 SGD
20 mar. 2025	1 SGD = 13.6093 SZL	1 SZL = 0.0735 SGD
21 mar. 2025	1 SGD = 13.581 SZL	1 SZL = 0.0736 SGD
22 mar. 2025	1 SGD = 13.5955 SZL	1 SZL = 0.0736 SGD
23 mar. 2025	1 SGD = 13.6189 SZL	1 SZL = 0.0734 SGD
24 mar. 2025	1 SGD = 13.6334 SZL	1 SZL = 0.0733 SGD
25 mar. 2025	1 SGD = 13.5709 SZL	1 SZL = 0.0737 SGD
26 mar. 2025	1 SGD = 13.6497 SZL	1 SZL = 0.0733 SGD
27 mar. 2025	1 SGD = 13.5965 SZL	1 SZL = 0.0735 SGD
28 mar. 2025	1 SGD = 13.5371 SZL	1 SZL = 0.0739 SGD
29 mar. 2025	1 SGD = 13.7276 SZL	1 SZL = 0.0728 SGD
30 mar. 2025	1 SGD = 13.6831 SZL	1 SZL = 0.0731 SGD
31 mar. 2025	1 SGD = 13.6643 SZL	1 SZL = 0.0732 SGD

Apr 2025

Data	SGD-SZL	SZL-SGD
01 apr. 2025	1 SGD = 13.6883 SZL	1 SZL = 0.0731 SGD
02 apr. 2025	1 SGD = 13.9019 SZL	1 SZL = 0.0719 SGD
03 apr. 2025	1 SGD = 13.9811 SZL	1 SZL = 0.0715 SGD
04 apr. 2025	1 SGD = 14.2106 SZL	1 SZL = 0.0704 SGD
05 apr. 2025	1 SGD = 14.2646 SZL	1 SZL = 0.0701 SGD
06 apr. 2025	1 SGD = 14.2646 SZL	1 SZL = 0.0701 SGD
07 apr. 2025	1 SGD = 14.3934 SZL	1 SZL = 0.0695 SGD
08 apr. 2025	1 SGD = 14.4794 SZL	1 SZL = 0.0691 SGD
09 apr. 2025	1 SGD = 14.6254 SZL	1 SZL = 0.0684 SGD
10 apr. 2025	1 SGD = 14.7101 SZL	1 SZL = 0.068 SGD
11 apr. 2025	1 SGD = 14.673 SZL	1 SZL = 0.0682 SGD
12 apr. 2025	1 SGD = 14.5811 SZL	1 SZL = 0.0686 SGD
13 apr. 2025	1 SGD = 14.4916 SZL	1 SZL = 0.069 SGD
14 apr. 2025	1 SGD = 14.5244 SZL	1 SZL = 0.0688 SGD
15 apr. 2025	1 SGD = 14.3365 SZL	1 SZL = 0.0698 SGD
16 apr. 2025	1 SGD = 14.4092 SZL	1 SZL = 0.0694 SGD
17 apr. 2025	1 SGD = 14.3661 SZL	1 SZL = 0.0696 SGD
18 apr. 2025	1 SGD = 14.3582 SZL	1 SZL = 0.0696 SGD
19 apr. 2025	1 SGD = 14.3585 SZL	1 SZL = 0.0696 SGD
20 apr. 2025	1 SGD = 14.3585 SZL	1 SZL = 0.0696 SGD
21 apr. 2025	1 SGD = 14.358 SZL	1 SZL = 0.0696 SGD
22 apr. 2025	1 SGD = 14.2408 SZL	1 SZL = 0.0702 SGD
23 apr. 2025	1 SGD = 14.1733 SZL	1 SZL = 0.0706 SGD
24 apr. 2025	1 SGD = 14.2041 SZL	1 SZL = 0.0704 SGD
25 apr. 2025	1 SGD = 14.3463 SZL	1 SZL = 0.0697 SGD
26 apr. 2025	1 SGD = 14.2153 SZL	1 SZL = 0.0703 SGD
27 apr. 2025	1 SGD = 14.2153 SZL	1 SZL = 0.0703 SGD
28 apr. 2025	1 SGD = 14.2122 SZL	1 SZL = 0.0704 SGD
29 apr. 2025	1 SGD = 14.156 SZL	1 SZL = 0.0706 SGD
30 apr. 2025	1 SGD = 14.2432 SZL	1 SZL = 0.0702 SGD

May 2025

Data	SGD-SZL	SZL-SGD
01 mai 2025	1 SGD = 14.2641 SZL	1 SZL = 0.0701 SGD
02 mai 2025	1 SGD = 14.2015 SZL	1 SZL = 0.0704 SGD
03 mai 2025	1 SGD = 14.1909 SZL	1 SZL = 0.0705 SGD
04 mai 2025	1 SGD = 14.1909 SZL	1 SZL = 0.0705 SGD
05 mai 2025	1 SGD = 14.1879 SZL	1 SZL = 0.0705 SGD
06 mai 2025	1 SGD = 14.1626 SZL	1 SZL = 0.0706 SGD
07 mai 2025	1 SGD = 14.1588 SZL	1 SZL = 0.0706 SGD
08 mai 2025	1 SGD = 14.0106 SZL	1 SZL = 0.0714 SGD
09 mai 2025	1 SGD = 14.0055 SZL	1 SZL = 0.0714 SGD
10 mai 2025	1 SGD = 14.0582 SZL	1 SZL = 0.0711 SGD
11 mai 2025	1 SGD = 13.9943 SZL	1 SZL = 0.0715 SGD
12 mai 2025	1 SGD = 13.9998 SZL	1 SZL = 0.0714 SGD
13 mai 2025	1 SGD = 14.036 SZL	1 SZL = 0.0712 SGD
14 mai 2025	1 SGD = 14.0574 SZL	1 SZL = 0.0711 SGD
15 mai 2025	1 SGD = 13.9695 SZL	1 SZL = 0.0716 SGD
16 mai 2025	1 SGD = 13.8998 SZL	1 SZL = 0.0719 SGD
17 mai 2025	1 SGD = 13.9262 SZL	1 SZL = 0.0718 SGD
18 mai 2025	1 SGD = 13.9262 SZL	1 SZL = 0.0718 SGD
19 mai 2025	1 SGD = 13.9535 SZL	1 SZL = 0.0717 SGD
20 mai 2025	1 SGD = 13.8799 SZL	1 SZL = 0.072 SGD
21 mai 2025	1 SGD = 13.8531 SZL	1 SZL = 0.0722 SGD
22 mai 2025	1 SGD = 13.9429 SZL	1 SZL = 0.0717 SGD
23 mai 2025	1 SGD = 13.9234 SZL	1 SZL = 0.0718 SGD
24 mai 2025	1 SGD = 13.878 SZL	1 SZL = 0.0721 SGD
25 mai 2025	1 SGD = 13.878 SZL	1 SZL = 0.0721 SGD
26 mai 2025	1 SGD = 13.9096 SZL	1 SZL = 0.0719 SGD
27 mai 2025	1 SGD = 13.892 SZL	1 SZL = 0.072 SGD
28 mai 2025	1 SGD = 13.8919 SZL	1 SZL = 0.072 SGD
29 mai 2025	1 SGD = 13.8437 SZL	1 SZL = 0.0722 SGD
30 mai 2025	1 SGD = 13.8625 SZL	1 SZL = 0.0721 SGD
31 mai 2025	1 SGD = 13.8504 SZL	1 SZL = 0.0722 SGD

Jun 2025

Data	SGD-SZL	SZL-SGD
01 iun. 2025	1 SGD = 13.8359 SZL	1 SZL = 0.0723 SGD
02 iun. 2025	1 SGD = 13.9303 SZL	1 SZL = 0.0718 SGD
03 iun. 2025	1 SGD = 13.9003 SZL	1 SZL = 0.0719 SGD
04 iun. 2025	1 SGD = 13.8236 SZL	1 SZL = 0.0723 SGD
05 iun. 2025	1 SGD = 13.8163 SZL	1 SZL = 0.0724 SGD
06 iun. 2025	1 SGD = 13.8026 SZL	1 SZL = 0.0725 SGD
07 iun. 2025	1 SGD = 13.8062 SZL	1 SZL = 0.0724 SGD
08 iun. 2025	1 SGD = 13.8062 SZL	1 SZL = 0.0724 SGD
09 iun. 2025	1 SGD = 13.7712 SZL	1 SZL = 0.0726 SGD
10 iun. 2025	1 SGD = 13.775 SZL	1 SZL = 0.0726 SGD
11 iun. 2025	1 SGD = 13.8278 SZL	1 SZL = 0.0723 SGD
12 iun. 2025	1 SGD = 13.8991 SZL	1 SZL = 0.0719 SGD
13 iun. 2025	1 SGD = 14.017 SZL	1 SZL = 0.0713 SGD
14 iun. 2025	1 SGD = 13.9962 SZL	1 SZL = 0.0714 SGD

Info schimb valutar SGD-SZL si SZL-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri