> Schimb Valutar 2025 - SGD-SYP si SYP-SGD

Schimb Valutar 2025 - SGD-SYP si SYP-SGD

Schimb valutar SGD-SYP si SYP-SGD

Verificati aici ratele de schimb pentru SGD-SYP si SYP-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 9210,6668 SYP

1 SYP = 0,0001 SGD

1An 2Ani 3Ani

SGD in SYPSYP in SGD

Jan 2025

Data	SGD-SYP	SYP-SGD
01 ian. 2025	1 SGD = 1848.2512 SYP	1 SYP = 0.0005 SGD
02 ian. 2025	1 SGD = 1840.7082 SYP	1 SYP = 0.0005 SGD
03 ian. 2025	1 SGD = 1833.9234 SYP	1 SYP = 0.0005 SGD
04 ian. 2025	1 SGD = 1833.4665 SYP	1 SYP = 0.0005 SGD
05 ian. 2025	1 SGD = 1833.4665 SYP	1 SYP = 0.0005 SGD
06 ian. 2025	1 SGD = 1847.9234 SYP	1 SYP = 0.0005 SGD
07 ian. 2025	1 SGD = 1845.041 SYP	1 SYP = 0.0005 SGD
08 ian. 2025	1 SGD = 1833.9109 SYP	1 SYP = 0.0005 SGD
09 ian. 2025	1 SGD = 1835.7391 SYP	1 SYP = 0.0005 SGD
10 ian. 2025	1 SGD = 1837.6727 SYP	1 SYP = 0.0005 SGD
11 ian. 2025	1 SGD = 1833.5571 SYP	1 SYP = 0.0005 SGD
12 ian. 2025	1 SGD = 1833.5571 SYP	1 SYP = 0.0005 SGD
13 ian. 2025	1 SGD = 9463.0845 SYP	1 SYP = 0.0001 SGD
14 ian. 2025	1 SGD = 9490.8581 SYP	1 SYP = 0.0001 SGD
15 ian. 2025	1 SGD = 9508.4845 SYP	1 SYP = 0.0001 SGD
16 ian. 2025	1 SGD = 9505.3576 SYP	1 SYP = 0.0001 SGD
17 ian. 2025	1 SGD = 9506.4044 SYP	1 SYP = 0.0001 SGD
18 ian. 2025	1 SGD = 9506.446 SYP	1 SYP = 0.0001 SGD
19 ian. 2025	1 SGD = 9500.1902 SYP	1 SYP = 0.0001 SGD
20 ian. 2025	1 SGD = 9527.2978 SYP	1 SYP = 0.0001 SGD
21 ian. 2025	1 SGD = 9561.3842 SYP	1 SYP = 0.0001 SGD
22 ian. 2025	1 SGD = 9607.4836 SYP	1 SYP = 0.0001 SGD
23 ian. 2025	1 SGD = 9587.8583 SYP	1 SYP = 0.0001 SGD
24 ian. 2025	1 SGD = 9639.2549 SYP	1 SYP = 0.0001 SGD
25 ian. 2025	1 SGD = 9658.9856 SYP	1 SYP = 0.0001 SGD
26 ian. 2025	1 SGD = 9660.4204 SYP	1 SYP = 0.0001 SGD
27 ian. 2025	1 SGD = 9675.8743 SYP	1 SYP = 0.0001 SGD
28 ian. 2025	1 SGD = 9618.1813 SYP	1 SYP = 0.0001 SGD
29 ian. 2025	1 SGD = 9621.9871 SYP	1 SYP = 0.0001 SGD
30 ian. 2025	1 SGD = 9628.2395 SYP	1 SYP = 0.0001 SGD
31 ian. 2025	1 SGD = 9584.4698 SYP	1 SYP = 0.0001 SGD

Feb 2025

Data	SGD-SYP	SYP-SGD
01 feb. 2025	1 SGD = 9579.2847 SYP	1 SYP = 0.0001 SGD
02 feb. 2025	1 SGD = 9579.9931 SYP	1 SYP = 0.0001 SGD
03 feb. 2025	1 SGD = 9525.5906 SYP	1 SYP = 0.0001 SGD
04 feb. 2025	1 SGD = 9583.7924 SYP	1 SYP = 0.0001 SGD
05 feb. 2025	1 SGD = 9640.1796 SYP	1 SYP = 0.0001 SGD
06 feb. 2025	1 SGD = 9608.1941 SYP	1 SYP = 0.0001 SGD
07 feb. 2025	1 SGD = 9622.6961 SYP	1 SYP = 0.0001 SGD
08 feb. 2025	1 SGD = 9607.6001 SYP	1 SYP = 0.0001 SGD
09 feb. 2025	1 SGD = 9607.6001 SYP	1 SYP = 0.0001 SGD
10 feb. 2025	1 SGD = 9602.5878 SYP	1 SYP = 0.0001 SGD
11 feb. 2025	1 SGD = 9594.8498 SYP	1 SYP = 0.0001 SGD
12 feb. 2025	1 SGD = 9611.1077 SYP	1 SYP = 0.0001 SGD
13 feb. 2025	1 SGD = 9625.839 SYP	1 SYP = 0.0001 SGD
14 feb. 2025	1 SGD = 9694.9873 SYP	1 SYP = 0.0001 SGD
15 feb. 2025	1 SGD = 9710.2349 SYP	1 SYP = 0.0001 SGD
16 feb. 2025	1 SGD = 9710.2349 SYP	1 SYP = 0.0001 SGD
17 feb. 2025	1 SGD = 9695.0988 SYP	1 SYP = 0.0001 SGD
18 feb. 2025	1 SGD = 9681.6427 SYP	1 SYP = 0.0001 SGD
19 feb. 2025	1 SGD = 9677.9868 SYP	1 SYP = 0.0001 SGD
20 feb. 2025	1 SGD = 9675.4583 SYP	1 SYP = 0.0001 SGD
21 feb. 2025	1 SGD = 9725.6761 SYP	1 SYP = 0.0001 SGD
22 feb. 2025	1 SGD = 9737.0956 SYP	1 SYP = 0.0001 SGD
23 feb. 2025	1 SGD = 9737.0013 SYP	1 SYP = 0.0001 SGD
24 feb. 2025	1 SGD = 9715.1797 SYP	1 SYP = 0.0001 SGD
25 feb. 2025	1 SGD = 9711.1706 SYP	1 SYP = 0.0001 SGD
26 feb. 2025	1 SGD = 9718.604 SYP	1 SYP = 0.0001 SGD
27 feb. 2025	1 SGD = 9694.054 SYP	1 SYP = 0.0001 SGD
28 feb. 2025	1 SGD = 9656.924 SYP	1 SYP = 0.0001 SGD

Mar 2025

Data	SGD-SYP	SYP-SGD
01 mar. 2025	1 SGD = 9621.9809 SYP	1 SYP = 0.0001 SGD
02 mar. 2025	1 SGD = 9622.0902 SYP	1 SYP = 0.0001 SGD
03 mar. 2025	1 SGD = 9622.4702 SYP	1 SYP = 0.0001 SGD
04 mar. 2025	1 SGD = 9699.658 SYP	1 SYP = 0.0001 SGD
05 mar. 2025	1 SGD = 9727.5769 SYP	1 SYP = 0.0001 SGD
06 mar. 2025	1 SGD = 9757.1304 SYP	1 SYP = 0.0001 SGD
07 mar. 2025	1 SGD = 9771.8873 SYP	1 SYP = 0.0001 SGD
08 mar. 2025	1 SGD = 9770.6406 SYP	1 SYP = 0.0001 SGD
09 mar. 2025	1 SGD = 9769.6515 SYP	1 SYP = 0.0001 SGD
10 mar. 2025	1 SGD = 9768.0679 SYP	1 SYP = 0.0001 SGD
11 mar. 2025	1 SGD = 9758.8444 SYP	1 SYP = 0.0001 SGD
12 mar. 2025	1 SGD = 9747.1759 SYP	1 SYP = 0.0001 SGD
13 mar. 2025	1 SGD = 9734.9559 SYP	1 SYP = 0.0001 SGD
14 mar. 2025	1 SGD = 9732.8379 SYP	1 SYP = 0.0001 SGD
15 mar. 2025	1 SGD = 9721.3085 SYP	1 SYP = 0.0001 SGD
16 mar. 2025	1 SGD = 9743.1413 SYP	1 SYP = 0.0001 SGD
17 mar. 2025	1 SGD = 9754.0429 SYP	1 SYP = 0.0001 SGD
18 mar. 2025	1 SGD = 9775.3019 SYP	1 SYP = 0.0001 SGD
19 mar. 2025	1 SGD = 9760.7147 SYP	1 SYP = 0.0001 SGD
20 mar. 2025	1 SGD = 9745.6051 SYP	1 SYP = 0.0001 SGD
21 mar. 2025	1 SGD = 9733.0905 SYP	1 SYP = 0.0001 SGD
22 mar. 2025	1 SGD = 9751.1992 SYP	1 SYP = 0.0001 SGD
23 mar. 2025	1 SGD = 9736.8935 SYP	1 SYP = 0.0001 SGD
24 mar. 2025	1 SGD = 9730.8963 SYP	1 SYP = 0.0001 SGD
25 mar. 2025	1 SGD = 9703.9614 SYP	1 SYP = 0.0001 SGD
26 mar. 2025	1 SGD = 9714.8876 SYP	1 SYP = 0.0001 SGD
27 mar. 2025	1 SGD = 9705.4235 SYP	1 SYP = 0.0001 SGD
28 mar. 2025	1 SGD = 9687.9497 SYP	1 SYP = 0.0001 SGD
29 mar. 2025	1 SGD = 9696.3111 SYP	1 SYP = 0.0001 SGD
30 mar. 2025	1 SGD = 9690.4704 SYP	1 SYP = 0.0001 SGD
31 mar. 2025	1 SGD = 9688.1016 SYP	1 SYP = 0.0001 SGD

Apr 2025

Data	SGD-SYP	SYP-SGD
01 apr. 2025	1 SGD = 9689.4018 SYP	1 SYP = 0.0001 SGD
02 apr. 2025	1 SGD = 9680.5078 SYP	1 SYP = 0.0001 SGD
03 apr. 2025	1 SGD = 9688.918 SYP	1 SYP = 0.0001 SGD
04 apr. 2025	1 SGD = 9707.6933 SYP	1 SYP = 0.0001 SGD
05 apr. 2025	1 SGD = 9662.8801 SYP	1 SYP = 0.0001 SGD
06 apr. 2025	1 SGD = 9662.4516 SYP	1 SYP = 0.0001 SGD
07 apr. 2025	1 SGD = 9659.7935 SYP	1 SYP = 0.0001 SGD
08 apr. 2025	1 SGD = 9615.9703 SYP	1 SYP = 0.0001 SGD
09 apr. 2025	1 SGD = 9642.1269 SYP	1 SYP = 0.0001 SGD
10 apr. 2025	1 SGD = 9646.1925 SYP	1 SYP = 0.0001 SGD
11 apr. 2025	1 SGD = 9768.2378 SYP	1 SYP = 0.0001 SGD
12 apr. 2025	1 SGD = 9852.7325 SYP	1 SYP = 0.0001 SGD
13 apr. 2025	1 SGD = 9854.3978 SYP	1 SYP = 0.0001 SGD
14 apr. 2025	1 SGD = 9856.5895 SYP	1 SYP = 0.0001 SGD
15 apr. 2025	1 SGD = 9869.4835 SYP	1 SYP = 0.0001 SGD
16 apr. 2025	1 SGD = 9859.9559 SYP	1 SYP = 0.0001 SGD
17 apr. 2025	1 SGD = 9908.6844 SYP	1 SYP = 0.0001 SGD
18 apr. 2025	1 SGD = 9919.7674 SYP	1 SYP = 0.0001 SGD
19 apr. 2025	1 SGD = 9919.3125 SYP	1 SYP = 0.0001 SGD
20 apr. 2025	1 SGD = 9919.4412 SYP	1 SYP = 0.0001 SGD
21 apr. 2025	1 SGD = 9919.4431 SYP	1 SYP = 0.0001 SGD
22 apr. 2025	1 SGD = 9941.1632 SYP	1 SYP = 0.0001 SGD
23 apr. 2025	1 SGD = 9920.4498 SYP	1 SYP = 0.0001 SGD
24 apr. 2025	1 SGD = 9908.1404 SYP	1 SYP = 0.0001 SGD
25 apr. 2025	1 SGD = 9893.1027 SYP	1 SYP = 0.0001 SGD
26 apr. 2025	1 SGD = 9894.0581 SYP	1 SYP = 0.0001 SGD
27 apr. 2025	1 SGD = 9894.0827 SYP	1 SYP = 0.0001 SGD
28 apr. 2025	1 SGD = 9897.5162 SYP	1 SYP = 0.0001 SGD
29 apr. 2025	1 SGD = 9925.3892 SYP	1 SYP = 0.0001 SGD
30 apr. 2025	1 SGD = 9956.3531 SYP	1 SYP = 0.0001 SGD

May 2025

Data	SGD-SYP	SYP-SGD
01 mai 2025	1 SGD = 9939.0266 SYP	1 SYP = 0.0001 SGD
02 mai 2025	1 SGD = 10032.456 SYP	1 SYP = 0.0001 SGD
03 mai 2025	1 SGD = 10003.0775 SYP	1 SYP = 0.0001 SGD
04 mai 2025	1 SGD = 10003.6759 SYP	1 SYP = 0.0001 SGD
05 mai 2025	1 SGD = 10086.9004 SYP	1 SYP = 0.0001 SGD
06 mai 2025	1 SGD = 10086.6588 SYP	1 SYP = 0.0001 SGD
07 mai 2025	1 SGD = 10070.7145 SYP	1 SYP = 0.0001 SGD
08 mai 2025	1 SGD = 10027.1302 SYP	1 SYP = 0.0001 SGD
09 mai 2025	1 SGD = 10022.561 SYP	1 SYP = 0.0001 SGD
10 mai 2025	1 SGD = 10015.0686 SYP	1 SYP = 0.0001 SGD
11 mai 2025	1 SGD = 10016.0351 SYP	1 SYP = 0.0001 SGD
12 mai 2025	1 SGD = 9950.5706 SYP	1 SYP = 0.0001 SGD
13 mai 2025	1 SGD = 9966.7438 SYP	1 SYP = 0.0001 SGD
14 mai 2025	1 SGD = 10015.7931 SYP	1 SYP = 0.0001 SGD
15 mai 2025	1 SGD = 10009.6273 SYP	1 SYP = 0.0001 SGD
16 mai 2025	1 SGD = 10013.2773 SYP	1 SYP = 0.0001 SGD
17 mai 2025	1 SGD = 9995.2821 SYP	1 SYP = 0.0001 SGD
18 mai 2025	1 SGD = 9995.2403 SYP	1 SYP = 0.0001 SGD
19 mai 2025	1 SGD = 10048.2334 SYP	1 SYP = 0.0001 SGD
20 mai 2025	1 SGD = 10033.1137 SYP	1 SYP = 0.0001 SGD
21 mai 2025	1 SGD = 10081.3193 SYP	1 SYP = 0.0001 SGD
22 mai 2025	1 SGD = 10068.037 SYP	1 SYP = 0.0001 SGD
23 mai 2025	1 SGD = 10112.3102 SYP	1 SYP = 0.0001 SGD
24 mai 2025	1 SGD = 10100.1438 SYP	1 SYP = 0.0001 SGD
25 mai 2025	1 SGD = 10100.0199 SYP	1 SYP = 0.0001 SGD
26 mai 2025	1 SGD = 10125.3006 SYP	1 SYP = 0.0001 SGD
27 mai 2025	1 SGD = 10096.0149 SYP	1 SYP = 0.0001 SGD
28 mai 2025	1 SGD = 10091.1851 SYP	1 SYP = 0.0001 SGD
29 mai 2025	1 SGD = 10082.649 SYP	1 SYP = 0.0001 SGD
30 mai 2025	1 SGD = 10073.6197 SYP	1 SYP = 0.0001 SGD
31 mai 2025	1 SGD = 10064.8777 SYP	1 SYP = 0.0001 SGD

Jun 2025

Data	SGD-SYP	SYP-SGD
01 iun. 2025	1 SGD = 10067.9976 SYP	1 SYP = 0.0001 SGD
02 iun. 2025	1 SGD = 10107.946 SYP	1 SYP = 0.0001 SGD
03 iun. 2025	1 SGD = 10090.4628 SYP	1 SYP = 0.0001 SGD
04 iun. 2025	1 SGD = 10084.1202 SYP	1 SYP = 0.0001 SGD
05 iun. 2025	1 SGD = 10121.7256 SYP	1 SYP = 0.0001 SGD
06 iun. 2025	1 SGD = 10110.1704 SYP	1 SYP = 0.0001 SGD
07 iun. 2025	1 SGD = 10096.1431 SYP	1 SYP = 0.0001 SGD
08 iun. 2025	1 SGD = 10096.1402 SYP	1 SYP = 0.0001 SGD
09 iun. 2025	1 SGD = 10109.2167 SYP	1 SYP = 0.0001 SGD
10 iun. 2025	1 SGD = 10112.5269 SYP	1 SYP = 0.0001 SGD
11 iun. 2025	1 SGD = 10102.9543 SYP	1 SYP = 0.0001 SGD
12 iun. 2025	1 SGD = 10161.8806 SYP	1 SYP = 0.0001 SGD
13 iun. 2025	1 SGD = 10125.2499 SYP	1 SYP = 0.0001 SGD
14 iun. 2025	1 SGD = 10142.4242 SYP	1 SYP = 0.0001 SGD

Info schimb valutar SGD-SYP si SYP-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri