currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - SGD-SYP si SYP-SGD

Schimb Valutar 2024 - SGD-SYP si SYP-SGD

Schimb valutar SGD-SYP si SYP-SGD

Verificati aici ratele de schimb pentru SGD-SYP si SYP-SGD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 SGD = 4095,004 SYP
1 SYP = 0,0002 SGD

Jan 2024

DataSGD-SYPSYP-SGD
01 ian. 2024 1 SGD = 9853.7304 SYP 1 SYP = 0.0001 SGD
02 ian. 2024 1 SGD = 9802.9458 SYP 1 SYP = 0.0001 SGD
03 ian. 2024 1 SGD = 9789.9232 SYP 1 SYP = 0.0001 SGD
04 ian. 2024 1 SGD = 9790.4604 SYP 1 SYP = 0.0001 SGD
05 ian. 2024 1 SGD = 9768.4098 SYP 1 SYP = 0.0001 SGD
06 ian. 2024 1 SGD = 9770.6026 SYP 1 SYP = 0.0001 SGD
07 ian. 2024 1 SGD = 9770.8484 SYP 1 SYP = 0.0001 SGD
08 ian. 2024 1 SGD = 9767.5718 SYP 1 SYP = 0.0001 SGD
09 ian. 2024 1 SGD = 9773.5044 SYP 1 SYP = 0.0001 SGD
10 ian. 2024 1 SGD = 9767.314 SYP 1 SYP = 0.0001 SGD
11 ian. 2024 1 SGD = 9784.0912 SYP 1 SYP = 0.0001 SGD
12 ian. 2024 1 SGD = 9753.9587 SYP 1 SYP = 0.0001 SGD
13 ian. 2024 1 SGD = 9755.9999 SYP 1 SYP = 0.0001 SGD
14 ian. 2024 1 SGD = 9755.9448 SYP 1 SYP = 0.0001 SGD
15 ian. 2024 1 SGD = 9746.3932 SYP 1 SYP = 0.0001 SGD
16 ian. 2024 1 SGD = 9696.5545 SYP 1 SYP = 0.0001 SGD
17 ian. 2024 1 SGD = 9676.5681 SYP 1 SYP = 0.0001 SGD
18 ian. 2024 1 SGD = 9671.7529 SYP 1 SYP = 0.0001 SGD
19 ian. 2024 1 SGD = 9697.1591 SYP 1 SYP = 0.0001 SGD
20 ian. 2024 1 SGD = 9697.047 SYP 1 SYP = 0.0001 SGD
21 ian. 2024 1 SGD = 9697.057 SYP 1 SYP = 0.0001 SGD
22 ian. 2024 1 SGD = 9692.246 SYP 1 SYP = 0.0001 SGD
23 ian. 2024 1 SGD = 9702.1007 SYP 1 SYP = 0.0001 SGD
24 ian. 2024 1 SGD = 9721.9203 SYP 1 SYP = 0.0001 SGD
25 ian. 2024 1 SGD = 9706.4753 SYP 1 SYP = 0.0001 SGD
26 ian. 2024 1 SGD = 9702.287 SYP 1 SYP = 0.0001 SGD
27 ian. 2024 1 SGD = 9679.6077 SYP 1 SYP = 0.0001 SGD
28 ian. 2024 1 SGD = 9679.7309 SYP 1 SYP = 0.0001 SGD
29 ian. 2024 1 SGD = 9693.1423 SYP 1 SYP = 0.0001 SGD
30 ian. 2024 1 SGD = 9701.4073 SYP 1 SYP = 0.0001 SGD
31 ian. 2024 1 SGD = 9705.8575 SYP 1 SYP = 0.0001 SGD

Feb 2024

DataSGD-SYPSYP-SGD
01 feb. 2024 1 SGD = 9696.9788 SYP 1 SYP = 0.0001 SGD
02 feb. 2024 1 SGD = 9735.736 SYP 1 SYP = 0.0001 SGD
03 feb. 2024 1 SGD = 9673.3911 SYP 1 SYP = 0.0001 SGD
04 feb. 2024 1 SGD = 9673.2518 SYP 1 SYP = 0.0001 SGD
05 feb. 2024 1 SGD = 9653.9551 SYP 1 SYP = 0.0001 SGD
06 feb. 2024 1 SGD = 9666.9218 SYP 1 SYP = 0.0001 SGD
07 feb. 2024 1 SGD = 9681.0461 SYP 1 SYP = 0.0001 SGD
08 feb. 2024 1 SGD = 9652.3124 SYP 1 SYP = 0.0001 SGD
09 feb. 2024 1 SGD = 9658.4276 SYP 1 SYP = 0.0001 SGD
10 feb. 2024 1 SGD = 9659.2541 SYP 1 SYP = 0.0001 SGD
11 feb. 2024 1 SGD = 9658.8632 SYP 1 SYP = 0.0001 SGD
12 feb. 2024 1 SGD = 9670.8882 SYP 1 SYP = 0.0001 SGD
13 feb. 2024 1 SGD = 9671.7338 SYP 1 SYP = 0.0001 SGD
14 feb. 2024 1 SGD = 9640.5828 SYP 1 SYP = 0.0001 SGD
15 feb. 2024 1 SGD = 9653.7778 SYP 1 SYP = 0.0001 SGD
16 feb. 2024 1 SGD = 9656.2546 SYP 1 SYP = 0.0001 SGD
17 feb. 2024 1 SGD = 9631.2937 SYP 1 SYP = 0.0001 SGD
18 feb. 2024 1 SGD = 9631.2878 SYP 1 SYP = 0.0001 SGD
19 feb. 2024 1 SGD = 9661.395 SYP 1 SYP = 0.0001 SGD
20 feb. 2024 1 SGD = 9671.461 SYP 1 SYP = 0.0001 SGD
21 feb. 2024 1 SGD = 9676.7552 SYP 1 SYP = 0.0001 SGD
22 feb. 2024 1 SGD = 9687.6195 SYP 1 SYP = 0.0001 SGD
23 feb. 2024 1 SGD = 9680.2132 SYP 1 SYP = 0.0001 SGD
24 feb. 2024 1 SGD = 9680.9371 SYP 1 SYP = 0.0001 SGD
25 feb. 2024 1 SGD = 9680.9623 SYP 1 SYP = 0.0001 SGD
26 feb. 2024 1 SGD = 9675.2084 SYP 1 SYP = 0.0001 SGD
27 feb. 2024 1 SGD = 9677.9907 SYP 1 SYP = 0.0001 SGD
28 feb. 2024 1 SGD = 9656.8024 SYP 1 SYP = 0.0001 SGD
29 feb. 2024 1 SGD = 9660.3856 SYP 1 SYP = 0.0001 SGD

Mar 2024

DataSGD-SYPSYP-SGD
01 mar. 2024 1 SGD = 9653.4649 SYP 1 SYP = 0.0001 SGD
02 mar. 2024 1 SGD = 9668.0023 SYP 1 SYP = 0.0001 SGD
03 mar. 2024 1 SGD = 9668.2172 SYP 1 SYP = 0.0001 SGD
04 mar. 2024 1 SGD = 9678.4183 SYP 1 SYP = 0.0001 SGD
05 mar. 2024 1 SGD = 9674.9055 SYP 1 SYP = 0.0001 SGD
06 mar. 2024 1 SGD = 9697.3419 SYP 1 SYP = 0.0001 SGD
07 mar. 2024 1 SGD = 9736.3564 SYP 1 SYP = 0.0001 SGD
08 mar. 2024 1 SGD = 9765.092 SYP 1 SYP = 0.0001 SGD
09 mar. 2024 1 SGD = 9750.853 SYP 1 SYP = 0.0001 SGD
10 mar. 2024 1 SGD = 9750.853 SYP 1 SYP = 0.0001 SGD
11 mar. 2024 1 SGD = 9773.8146 SYP 1 SYP = 0.0001 SGD
12 mar. 2024 1 SGD = 9755.5138 SYP 1 SYP = 0.0001 SGD
13 mar. 2024 1 SGD = 9754.4404 SYP 1 SYP = 0.0001 SGD
14 mar. 2024 1 SGD = 9751.4796 SYP 1 SYP = 0.0001 SGD
15 mar. 2024 1 SGD = 9725.3545 SYP 1 SYP = 0.0001 SGD
16 mar. 2024 1 SGD = 9723.0541 SYP 1 SYP = 0.0001 SGD
17 mar. 2024 1 SGD = 9723.1352 SYP 1 SYP = 0.0001 SGD
18 mar. 2024 1 SGD = 9715.4632 SYP 1 SYP = 0.0001 SGD
19 mar. 2024 1 SGD = 9687.6985 SYP 1 SYP = 0.0001 SGD
20 mar. 2024 1 SGD = 9671.0969 SYP 1 SYP = 0.0001 SGD
21 mar. 2024 1 SGD = 9700.0151 SYP 1 SYP = 0.0001 SGD
22 mar. 2024 1 SGD = 9642.0128 SYP 1 SYP = 0.0001 SGD
23 mar. 2024 1 SGD = 9638.821 SYP 1 SYP = 0.0001 SGD
24 mar. 2024 1 SGD = 9638.8295 SYP 1 SYP = 0.0001 SGD
25 mar. 2024 1 SGD = 9667.8719 SYP 1 SYP = 0.0001 SGD
26 mar. 2024 1 SGD = 9671.4615 SYP 1 SYP = 0.0001 SGD
27 mar. 2024 1 SGD = 9641.3584 SYP 1 SYP = 0.0001 SGD
28 mar. 2024 1 SGD = 9632.5949 SYP 1 SYP = 0.0001 SGD
29 mar. 2024 1 SGD = 9644.2305 SYP 1 SYP = 0.0001 SGD
30 mar. 2024 1 SGD = 9637.2562 SYP 1 SYP = 0.0001 SGD
31 mar. 2024 1 SGD = 9637.3987 SYP 1 SYP = 0.0001 SGD

Apr 2024

DataSGD-SYPSYP-SGD
01 apr. 2024 1 SGD = 9632.7024 SYP 1 SYP = 0.0001 SGD
02 apr. 2024 1 SGD = 9613.948 SYP 1 SYP = 0.0001 SGD
03 apr. 2024 1 SGD = 9622.847 SYP 1 SYP = 0.0001 SGD
04 apr. 2024 1 SGD = 9646.7596 SYP 1 SYP = 0.0001 SGD
05 apr. 2024 1 SGD = 9649.9499 SYP 1 SYP = 0.0001 SGD
06 apr. 2024 1 SGD = 9635.2611 SYP 1 SYP = 0.0001 SGD
07 apr. 2024 1 SGD = 9635.2611 SYP 1 SYP = 0.0001 SGD
08 apr. 2024 1 SGD = 9634.1128 SYP 1 SYP = 0.0001 SGD
09 apr. 2024 1 SGD = 9663.755 SYP 1 SYP = 0.0001 SGD
10 apr. 2024 1 SGD = 9672.5946 SYP 1 SYP = 0.0001 SGD
11 apr. 2024 1 SGD = 9608.6936 SYP 1 SYP = 0.0001 SGD
12 apr. 2024 1 SGD = 9565.177 SYP 1 SYP = 0.0001 SGD
13 apr. 2024 1 SGD = 1845.9501 SYP 1 SYP = 0.0005 SGD
14 apr. 2024 1 SGD = 1845.9501 SYP 1 SYP = 0.0005 SGD
15 apr. 2024 1 SGD = 1846.6478 SYP 1 SYP = 0.0005 SGD
16 apr. 2024 1 SGD = 1841.9975 SYP 1 SYP = 0.0005 SGD
17 apr. 2024 1 SGD = 1843.9981 SYP 1 SYP = 0.0005 SGD
18 apr. 2024 1 SGD = 1847.7408 SYP 1 SYP = 0.0005 SGD
19 apr. 2024 1 SGD = 1845.1351 SYP 1 SYP = 0.0005 SGD
20 apr. 2024 1 SGD = 1845.6794 SYP 1 SYP = 0.0005 SGD
21 apr. 2024 1 SGD = 1845.6794 SYP 1 SYP = 0.0005 SGD
22 apr. 2024 1 SGD = 1843.7346 SYP 1 SYP = 0.0005 SGD
23 apr. 2024 1 SGD = 1843.8629 SYP 1 SYP = 0.0005 SGD
24 apr. 2024 1 SGD = 1845.0547 SYP 1 SYP = 0.0005 SGD
25 apr. 2024 1 SGD = 1847.1225 SYP 1 SYP = 0.0005 SGD
26 apr. 2024 1 SGD = 1845.4263 SYP 1 SYP = 0.0005 SGD
27 apr. 2024 1 SGD = 1843.9178 SYP 1 SYP = 0.0005 SGD
28 apr. 2024 1 SGD = 1843.9178 SYP 1 SYP = 0.0005 SGD
29 apr. 2024 1 SGD = 1847.5367 SYP 1 SYP = 0.0005 SGD
30 apr. 2024 1 SGD = 1845.6641 SYP 1 SYP = 0.0005 SGD

May 2024

DataSGD-SYPSYP-SGD
01 mai 2024 1 SGD = 1840.9112 SYP 1 SYP = 0.0005 SGD
02 mai 2024 1 SGD = 1848.948 SYP 1 SYP = 0.0005 SGD
03 mai 2024 1 SGD = 1858.3111 SYP 1 SYP = 0.0005 SGD
04 mai 2024 1 SGD = 1862.4608 SYP 1 SYP = 0.0005 SGD
05 mai 2024 1 SGD = 1862.4608 SYP 1 SYP = 0.0005 SGD
06 mai 2024 1 SGD = 1861.6853 SYP 1 SYP = 0.0005 SGD
07 mai 2024 1 SGD = 1856.4608 SYP 1 SYP = 0.0005 SGD
08 mai 2024 1 SGD = 1852.0998 SYP 1 SYP = 0.0005 SGD
09 mai 2024 1 SGD = 1852.2081 SYP 1 SYP = 0.0005 SGD
10 mai 2024 1 SGD = 1856.1835 SYP 1 SYP = 0.0005 SGD
11 mai 2024 1 SGD = 1854.5349 SYP 1 SYP = 0.0005 SGD
12 mai 2024 1 SGD = 1854.3979 SYP 1 SYP = 0.0005 SGD
13 mai 2024 1 SGD = 1857.2127 SYP 1 SYP = 0.0005 SGD
14 mai 2024 1 SGD = 1856.8827 SYP 1 SYP = 0.0005 SGD
15 mai 2024 1 SGD = 1862.5813 SYP 1 SYP = 0.0005 SGD
16 mai 2024 1 SGD = 1867.7814 SYP 1 SYP = 0.0005 SGD
17 mai 2024 1 SGD = 1864.7172 SYP 1 SYP = 0.0005 SGD
18 mai 2024 1 SGD = 1866.6108 SYP 1 SYP = 0.0005 SGD
19 mai 2024 1 SGD = 1866.6108 SYP 1 SYP = 0.0005 SGD
20 mai 2024 1 SGD = 1865.0847 SYP 1 SYP = 0.0005 SGD
21 mai 2024 1 SGD = 1865.4235 SYP 1 SYP = 0.0005 SGD
22 mai 2024 1 SGD = 1861.5535 SYP 1 SYP = 0.0005 SGD
23 mai 2024 1 SGD = 1862.9473 SYP 1 SYP = 0.0005 SGD
24 mai 2024 1 SGD = 1860.6575 SYP 1 SYP = 0.0005 SGD
25 mai 2024 1 SGD = 1860.9905 SYP 1 SYP = 0.0005 SGD
26 mai 2024 1 SGD = 1860.9905 SYP 1 SYP = 0.0005 SGD
27 mai 2024 1 SGD = 1861.7669 SYP 1 SYP = 0.0005 SGD
28 mai 2024 1 SGD = 1865.0855 SYP 1 SYP = 0.0005 SGD
29 mai 2024 1 SGD = 1861.6366 SYP 1 SYP = 0.0005 SGD
30 mai 2024 1 SGD = 1859.4129 SYP 1 SYP = 0.0005 SGD
31 mai 2024 1 SGD = 1859.4183 SYP 1 SYP = 0.0005 SGD

Jun 2024

DataSGD-SYPSYP-SGD
01 iun. 2024 1 SGD = 1856.4521 SYP 1 SYP = 0.0005 SGD
02 iun. 2024 1 SGD = 1856.4521 SYP 1 SYP = 0.0005 SGD
03 iun. 2024 1 SGD = 1860.7536 SYP 1 SYP = 0.0005 SGD
04 iun. 2024 1 SGD = 1865.2293 SYP 1 SYP = 0.0005 SGD
05 iun. 2024 1 SGD = 1864.0671 SYP 1 SYP = 0.0005 SGD
06 iun. 2024 1 SGD = 1864.0263 SYP 1 SYP = 0.0005 SGD
07 iun. 2024 1 SGD = 1868.587 SYP 1 SYP = 0.0005 SGD
08 iun. 2024 1 SGD = 1860.0254 SYP 1 SYP = 0.0005 SGD
09 iun. 2024 1 SGD = 1860.0254 SYP 1 SYP = 0.0005 SGD
10 iun. 2024 1 SGD = 1857.8094 SYP 1 SYP = 0.0005 SGD
11 iun. 2024 1 SGD = 1857.0818 SYP 1 SYP = 0.0005 SGD
12 iun. 2024 1 SGD = 1858.7719 SYP 1 SYP = 0.0005 SGD
13 iun. 2024 1 SGD = 1861.2509 SYP 1 SYP = 0.0005 SGD
14 iun. 2024 1 SGD = 1856.4107 SYP 1 SYP = 0.0005 SGD
15 iun. 2024 1 SGD = 1855.7675 SYP 1 SYP = 0.0005 SGD
16 iun. 2024 1 SGD = 1855.7675 SYP 1 SYP = 0.0005 SGD
17 iun. 2024 1 SGD = 1856.5809 SYP 1 SYP = 0.0005 SGD
18 iun. 2024 1 SGD = 1855.5065 SYP 1 SYP = 0.0005 SGD
19 iun. 2024 1 SGD = 1860.1646 SYP 1 SYP = 0.0005 SGD
20 iun. 2024 1 SGD = 1856.9448 SYP 1 SYP = 0.0005 SGD
21 iun. 2024 1 SGD = 1856.2734 SYP 1 SYP = 0.0005 SGD
22 iun. 2024 1 SGD = 1853.9868 SYP 1 SYP = 0.0005 SGD
23 iun. 2024 1 SGD = 1853.9868 SYP 1 SYP = 0.0005 SGD
24 iun. 2024 1 SGD = 1856.6366 SYP 1 SYP = 0.0005 SGD
25 iun. 2024 1 SGD = 1856.4998 SYP 1 SYP = 0.0005 SGD
26 iun. 2024 1 SGD = 1850.49 SYP 1 SYP = 0.0005 SGD
27 iun. 2024 1 SGD = 1851.131 SYP 1 SYP = 0.0005 SGD
28 iun. 2024 1 SGD = 1853.1236 SYP 1 SYP = 0.0005 SGD
29 iun. 2024 1 SGD = 1852.3471 SYP 1 SYP = 0.0005 SGD
30 iun. 2024 1 SGD = 1852.2108 SYP 1 SYP = 0.0005 SGD

Jul 2024

DataSGD-SYPSYP-SGD
01 iul. 2024 1 SGD = 1853.3023 SYP 1 SYP = 0.0005 SGD
02 iul. 2024 1 SGD = 1850.149 SYP 1 SYP = 0.0005 SGD
03 iul. 2024 1 SGD = 1852.1741 SYP 1 SYP = 0.0005 SGD
04 iul. 2024 1 SGD = 1859.2195 SYP 1 SYP = 0.0005 SGD
05 iul. 2024 1 SGD = 1861.1267 SYP 1 SYP = 0.0005 SGD
06 iul. 2024 1 SGD = 1861.4037 SYP 1 SYP = 0.0005 SGD
07 iul. 2024 1 SGD = 1861.4037 SYP 1 SYP = 0.0005 SGD
08 iul. 2024 1 SGD = 1862.3956 SYP 1 SYP = 0.0005 SGD
09 iul. 2024 1 SGD = 1860.0243 SYP 1 SYP = 0.0005 SGD
10 iul. 2024 1 SGD = 1862.1822 SYP 1 SYP = 0.0005 SGD
11 iul. 2024 1 SGD = 1864.5939 SYP 1 SYP = 0.0005 SGD
12 iul. 2024 1 SGD = 1871.0919 SYP 1 SYP = 0.0005 SGD
13 iul. 2024 1 SGD = 1872.7815 SYP 1 SYP = 0.0005 SGD
14 iul. 2024 1 SGD = 1872.6409 SYP 1 SYP = 0.0005 SGD
15 iul. 2024 1 SGD = 1871.6633 SYP 1 SYP = 0.0005 SGD
16 iul. 2024 1 SGD = 1870.1452 SYP 1 SYP = 0.0005 SGD
17 iul. 2024 1 SGD = 1874.1802 SYP 1 SYP = 0.0005 SGD
18 iul. 2024 1 SGD = 1873.7683 SYP 1 SYP = 0.0005 SGD
19 iul. 2024 1 SGD = 1868.4754 SYP 1 SYP = 0.0005 SGD
20 iul. 2024 1 SGD = 1867.999 SYP 1 SYP = 0.0005 SGD
21 iul. 2024 1 SGD = 1867.999 SYP 1 SYP = 0.0005 SGD
22 iul. 2024 1 SGD = 1867.5043 SYP 1 SYP = 0.0005 SGD
23 iul. 2024 1 SGD = 1867.1563 SYP 1 SYP = 0.0005 SGD
24 iul. 2024 1 SGD = 1869.8109 SYP 1 SYP = 0.0005 SGD
25 iul. 2024 1 SGD = 1871.4683 SYP 1 SYP = 0.0005 SGD
26 iul. 2024 1 SGD = 1869.5183 SYP 1 SYP = 0.0005 SGD
27 iul. 2024 1 SGD = 1871.3863 SYP 1 SYP = 0.0005 SGD
28 iul. 2024 1 SGD = 1871.3863 SYP 1 SYP = 0.0005 SGD
29 iul. 2024 1 SGD = 1869.2405 SYP 1 SYP = 0.0005 SGD
30 iul. 2024 1 SGD = 1868.268 SYP 1 SYP = 0.0005 SGD
31 iul. 2024 1 SGD = 1877.5378 SYP 1 SYP = 0.0005 SGD

Aug 2024

DataSGD-SYPSYP-SGD
01 aug. 2024 1 SGD = 1877.6217 SYP 1 SYP = 0.0005 SGD
02 aug. 2024 1 SGD = 1887.4886 SYP 1 SYP = 0.0005 SGD
03 aug. 2024 1 SGD = 1893.2426 SYP 1 SYP = 0.0005 SGD
04 aug. 2024 1 SGD = 1893.2426 SYP 1 SYP = 0.0005 SGD
05 aug. 2024 1 SGD = 1904.045 SYP 1 SYP = 0.0005 SGD
06 aug. 2024 1 SGD = 1893.227 SYP 1 SYP = 0.0005 SGD
07 aug. 2024 1 SGD = 1892.5003 SYP 1 SYP = 0.0005 SGD
08 aug. 2024 1 SGD = 1897.5247 SYP 1 SYP = 0.0005 SGD
09 aug. 2024 1 SGD = 1897.7822 SYP 1 SYP = 0.0005 SGD
10 aug. 2024 1 SGD = 1896.1941 SYP 1 SYP = 0.0005 SGD
11 aug. 2024 1 SGD = 1895.6715 SYP 1 SYP = 0.0005 SGD
12 aug. 2024 1 SGD = 1896.6426 SYP 1 SYP = 0.0005 SGD
13 aug. 2024 1 SGD = 1900.1139 SYP 1 SYP = 0.0005 SGD
14 aug. 2024 1 SGD = 1909.9579 SYP 1 SYP = 0.0005 SGD
15 aug. 2024 1 SGD = 1907.3402 SYP 1 SYP = 0.0005 SGD
16 aug. 2024 1 SGD = 1905.2439 SYP 1 SYP = 0.0005 SGD
17 aug. 2024 1 SGD = 1906.2655 SYP 1 SYP = 0.0005 SGD
18 aug. 2024 1 SGD = 1906.2655 SYP 1 SYP = 0.0005 SGD
19 aug. 2024 1 SGD = 1917.5591 SYP 1 SYP = 0.0005 SGD
20 aug. 2024 1 SGD = 1921.3283 SYP 1 SYP = 0.0005 SGD
21 aug. 2024 1 SGD = 1922.467 SYP 1 SYP = 0.0005 SGD
22 aug. 2024 1 SGD = 1920.4906 SYP 1 SYP = 0.0005 SGD
23 aug. 2024 1 SGD = 1920.2563 SYP 1 SYP = 0.0005 SGD
24 aug. 2024 1 SGD = 1931.1728 SYP 1 SYP = 0.0005 SGD
25 aug. 2024 1 SGD = 1932.1149 SYP 1 SYP = 0.0005 SGD
26 aug. 2024 1 SGD = 1928.3475 SYP 1 SYP = 0.0005 SGD
27 aug. 2024 1 SGD = 1927.0457 SYP 1 SYP = 0.0005 SGD
28 aug. 2024 1 SGD = 1927.1196 SYP 1 SYP = 0.0005 SGD
29 aug. 2024 1 SGD = 1930.7478 SYP 1 SYP = 0.0005 SGD
30 aug. 2024 1 SGD = 1929.0435 SYP 1 SYP = 0.0005 SGD
31 aug. 2024 1 SGD = 1922.5053 SYP 1 SYP = 0.0005 SGD

Sep 2024

DataSGD-SYPSYP-SGD
01 sept. 2024 1 SGD = 1922.8791 SYP 1 SYP = 0.0005 SGD
02 sept. 2024 1 SGD = 1921.3304 SYP 1 SYP = 0.0005 SGD
03 sept. 2024 1 SGD = 1918.5851 SYP 1 SYP = 0.0005 SGD
04 sept. 2024 1 SGD = 1922.2984 SYP 1 SYP = 0.0005 SGD
05 sept. 2024 1 SGD = 1930.6433 SYP 1 SYP = 0.0005 SGD
06 sept. 2024 1 SGD = 1933.4364 SYP 1 SYP = 0.0005 SGD
07 sept. 2024 1 SGD = 1927.2247 SYP 1 SYP = 0.0005 SGD
08 sept. 2024 1 SGD = 1927.2247 SYP 1 SYP = 0.0005 SGD
09 sept. 2024 1 SGD = 1923.0929 SYP 1 SYP = 0.0005 SGD
10 sept. 2024 1 SGD = 1925.0371 SYP 1 SYP = 0.0005 SGD
11 sept. 2024 1 SGD = 1928.5391 SYP 1 SYP = 0.0005 SGD
12 sept. 2024 1 SGD = 1924.8753 SYP 1 SYP = 0.0005 SGD
13 sept. 2024 1 SGD = 1932.9711 SYP 1 SYP = 0.0005 SGD
14 sept. 2024 1 SGD = 1934.9422 SYP 1 SYP = 0.0005 SGD
15 sept. 2024 1 SGD = 1934.9422 SYP 1 SYP = 0.0005 SGD
16 sept. 2024 1 SGD = 1940.6043 SYP 1 SYP = 0.0005 SGD
17 sept. 2024 1 SGD = 1942.5699 SYP 1 SYP = 0.0005 SGD
18 sept. 2024 1 SGD = 1941.8257 SYP 1 SYP = 0.0005 SGD
19 sept. 2024 1 SGD = 1944.3067 SYP 1 SYP = 0.0005 SGD
20 sept. 2024 1 SGD = 1944.9007 SYP 1 SYP = 0.0005 SGD
21 sept. 2024 1 SGD = 1945.7313 SYP 1 SYP = 0.0005 SGD
22 sept. 2024 1 SGD = 1945.7313 SYP 1 SYP = 0.0005 SGD
23 sept. 2024 1 SGD = 1945.4426 SYP 1 SYP = 0.0005 SGD
24 sept. 2024 1 SGD = 1950.9412 SYP 1 SYP = 0.0005 SGD
25 sept. 2024 1 SGD = 1956.2362 SYP 1 SYP = 0.0005 SGD
26 sept. 2024 1 SGD = 1956.5938 SYP 1 SYP = 0.0005 SGD
27 sept. 2024 1 SGD = 1959.966 SYP 1 SYP = 0.0005 SGD
28 sept. 2024 1 SGD = 1963.0612 SYP 1 SYP = 0.0005 SGD
29 sept. 2024 1 SGD = 1963.0612 SYP 1 SYP = 0.0005 SGD
30 sept. 2024 1 SGD = 1961.2515 SYP 1 SYP = 0.0005 SGD

Oct 2024

DataSGD-SYPSYP-SGD
01 oct. 2024 1 SGD = 1952.0184 SYP 1 SYP = 0.0005 SGD
02 oct. 2024 1 SGD = 1949.8739 SYP 1 SYP = 0.0005 SGD
03 oct. 2024 1 SGD = 1937.5747 SYP 1 SYP = 0.0005 SGD
04 oct. 2024 1 SGD = 1935.641 SYP 1 SYP = 0.0005 SGD
05 oct. 2024 1 SGD = 1927.3728 SYP 1 SYP = 0.0005 SGD
06 oct. 2024 1 SGD = 1927.3728 SYP 1 SYP = 0.0005 SGD
07 oct. 2024 1 SGD = 1928.8644 SYP 1 SYP = 0.0005 SGD
08 oct. 2024 1 SGD = 1928.3363 SYP 1 SYP = 0.0005 SGD
09 oct. 2024 1 SGD = 1925.5393 SYP 1 SYP = 0.0005 SGD
10 oct. 2024 1 SGD = 1920.8131 SYP 1 SYP = 0.0005 SGD
11 oct. 2024 1 SGD = 1923.9906 SYP 1 SYP = 0.0005 SGD
12 oct. 2024 1 SGD = 1925.009 SYP 1 SYP = 0.0005 SGD
13 oct. 2024 1 SGD = 1925.0094 SYP 1 SYP = 0.0005 SGD
14 oct. 2024 1 SGD = 1920.77 SYP 1 SYP = 0.0005 SGD
15 oct. 2024 1 SGD = 1919.6104 SYP 1 SYP = 0.0005 SGD
16 oct. 2024 1 SGD = 1919.3904 SYP 1 SYP = 0.0005 SGD
17 oct. 2024 1 SGD = 1914.1116 SYP 1 SYP = 0.0005 SGD
18 oct. 2024 1 SGD = 1914.9585 SYP 1 SYP = 0.0005 SGD
19 oct. 2024 1 SGD = 1917.4183 SYP 1 SYP = 0.0005 SGD
20 oct. 2024 1 SGD = 1917.4183 SYP 1 SYP = 0.0005 SGD
21 oct. 2024 1 SGD = 1914.3126 SYP 1 SYP = 0.0005 SGD
22 oct. 2024 1 SGD = 1910.5535 SYP 1 SYP = 0.0005 SGD
23 oct. 2024 1 SGD = 1899.8837 SYP 1 SYP = 0.0005 SGD
24 oct. 2024 1 SGD = 1904.6873 SYP 1 SYP = 0.0005 SGD
25 oct. 2024 1 SGD = 1902.858 SYP 1 SYP = 0.0005 SGD
26 oct. 2024 1 SGD = 1902.1301 SYP 1 SYP = 0.0005 SGD
27 oct. 2024 1 SGD = 1902.1301 SYP 1 SYP = 0.0005 SGD
28 oct. 2024 1 SGD = 1900.3798 SYP 1 SYP = 0.0005 SGD
29 oct. 2024 1 SGD = 1894.5191 SYP 1 SYP = 0.0005 SGD
30 oct. 2024 1 SGD = 1896.3565 SYP 1 SYP = 0.0005 SGD
31 oct. 2024 1 SGD = 1901.7325 SYP 1 SYP = 0.0005 SGD

Nov 2024

DataSGD-SYPSYP-SGD
01 nov. 2024 1 SGD = 1899.8129 SYP 1 SYP = 0.0005 SGD
02 nov. 2024 1 SGD = 1894.6702 SYP 1 SYP = 0.0005 SGD
03 nov. 2024 1 SGD = 1894.3853 SYP 1 SYP = 0.0005 SGD
04 nov. 2024 1 SGD = 1908.2889 SYP 1 SYP = 0.0005 SGD
05 nov. 2024 1 SGD = 1907.6013 SYP 1 SYP = 0.0005 SGD
06 nov. 2024 1 SGD = 1882.0872 SYP 1 SYP = 0.0005 SGD
07 nov. 2024 1 SGD = 1900.4952 SYP 1 SYP = 0.0005 SGD
08 nov. 2024 1 SGD = 1898.348 SYP 1 SYP = 0.0005 SGD
09 nov. 2024 1 SGD = 1895.386 SYP 1 SYP = 0.0005 SGD
10 nov. 2024 1 SGD = 1895.386 SYP 1 SYP = 0.0005 SGD
11 nov. 2024 1 SGD = 1884.721 SYP 1 SYP = 0.0005 SGD
12 nov. 2024 1 SGD = 1878.0014 SYP 1 SYP = 0.0005 SGD
14 nov. 2024 1 SGD = 1866.9768 SYP 1 SYP = 0.0005 SGD
15 nov. 2024 1 SGD = 1874.8617 SYP 1 SYP = 0.0005 SGD
16 nov. 2024 1 SGD = 1869.8544 SYP 1 SYP = 0.0005 SGD
17 nov. 2024 1 SGD = 1869.8544 SYP 1 SYP = 0.0005 SGD
18 nov. 2024 1 SGD = 1868.6004 SYP 1 SYP = 0.0005 SGD
19 nov. 2024 1 SGD = 1876.3457 SYP 1 SYP = 0.0005 SGD
20 nov. 2024 1 SGD = 1872.3889 SYP 1 SYP = 0.0005 SGD
21 nov. 2024 1 SGD = 1869.692 SYP 1 SYP = 0.0005 SGD
22 nov. 2024 1 SGD = 1864.2954 SYP 1 SYP = 0.0005 SGD
23 nov. 2024 1 SGD = 1865.8269 SYP 1 SYP = 0.0005 SGD
24 nov. 2024 1 SGD = 1865.8269 SYP 1 SYP = 0.0005 SGD
25 nov. 2024 1 SGD = 1866.7679 SYP 1 SYP = 0.0005 SGD
26 nov. 2024 1 SGD = 1867.6629 SYP 1 SYP = 0.0005 SGD
27 nov. 2024 1 SGD = 1870.1098 SYP 1 SYP = 0.0005 SGD
28 nov. 2024 1 SGD = 1870.1327 SYP 1 SYP = 0.0005 SGD
29 nov. 2024 1 SGD = 1874.142 SYP 1 SYP = 0.0005 SGD
30 nov. 2024 1 SGD = 1875.7166 SYP 1 SYP = 0.0005 SGD

Dec 2024

DataSGD-SYPSYP-SGD
01 dec. 2024 1 SGD = 1875.7166 SYP 1 SYP = 0.0005 SGD
02 dec. 2024 1 SGD = 1867.2595 SYP 1 SYP = 0.0005 SGD
03 dec. 2024 1 SGD = 1868.0793 SYP 1 SYP = 0.0005 SGD
04 dec. 2024 1 SGD = 1864.8702 SYP 1 SYP = 0.0005 SGD
05 dec. 2024 1 SGD = 1873.4983 SYP 1 SYP = 0.0005 SGD
06 dec. 2024 1 SGD = 1876.2818 SYP 1 SYP = 0.0005 SGD
07 dec. 2024 1 SGD = 1871.5253 SYP 1 SYP = 0.0005 SGD
08 dec. 2024 1 SGD = 1871.5253 SYP 1 SYP = 0.0005 SGD
09 dec. 2024 1 SGD = 1875.4636 SYP 1 SYP = 0.0005 SGD
10 dec. 2024 1 SGD = 1873.5687 SYP 1 SYP = 0.0005 SGD
11 dec. 2024 1 SGD = 1869.6091 SYP 1 SYP = 0.0005 SGD
12 dec. 2024 1 SGD = 1868.4968 SYP 1 SYP = 0.0005 SGD
13 dec. 2024 1 SGD = 1863.8259 SYP 1 SYP = 0.0005 SGD
14 dec. 2024 1 SGD = 1863.4752 SYP 1 SYP = 0.0005 SGD
15 dec. 2024 1 SGD = 1862.0935 SYP 1 SYP = 0.0005 SGD
16 dec. 2024 1 SGD = 1860.9607 SYP 1 SYP = 0.0005 SGD
17 dec. 2024 1 SGD = 1860.3414 SYP 1 SYP = 0.0005 SGD
18 dec. 2024 1 SGD = 1860.2451 SYP 1 SYP = 0.0005 SGD
19 dec. 2024 1 SGD = 1848.9855 SYP 1 SYP = 0.0005 SGD
20 dec. 2024 1 SGD = 1851.4713 SYP 1 SYP = 0.0005 SGD
21 dec. 2024 1 SGD = 1853.0294 SYP 1 SYP = 0.0005 SGD
22 dec. 2024 1 SGD = 1853.0294 SYP 1 SYP = 0.0005 SGD
23 dec. 2024 1 SGD = 1851.2198 SYP 1 SYP = 0.0005 SGD
24 dec. 2024 1 SGD = 1848.6795 SYP 1 SYP = 0.0005 SGD
25 dec. 2024 1 SGD = 1860.4474 SYP 1 SYP = 0.0005 SGD
26 dec. 2024 1 SGD = 1848.6649 SYP 1 SYP = 0.0005 SGD
27 dec. 2024 1 SGD = 1849.6181 SYP 1 SYP = 0.0005 SGD
28 dec. 2024 1 SGD = 1849.2111 SYP 1 SYP = 0.0005 SGD
29 dec. 2024 1 SGD = 1849.0754 SYP 1 SYP = 0.0005 SGD
30 dec. 2024 1 SGD = 1852.2693 SYP 1 SYP = 0.0005 SGD
31 dec. 2024 1 SGD = 1843.295 SYP 1 SYP = 0.0005 SGD

Info schimb valutar SGD-SYP si SYP-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats