> Schimb Valutar 2025 - SGD-STD si STD-SGD

Schimb Valutar 2025 - SGD-STD si STD-SGD

Schimb valutar SGD-STD si STD-SGD

Verificati aici ratele de schimb pentru SGD-STD si STD-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 15576,4734 STD

1 STD = 0,0001 SGD

1An 2Ani 3Ani

SGD in STDSTD in SGD

Jan 2025

Data	SGD-STD	STD-SGD
01 ian. 2025	1 SGD = 15225.7142 STD	1 STD = 0.0001 SGD
02 ian. 2025	1 SGD = 15163.5759 STD	1 STD = 0.0001 SGD
03 ian. 2025	1 SGD = 15107.6832 STD	1 STD = 0.0001 SGD
04 ian. 2025	1 SGD = 15103.9192 STD	1 STD = 0.0001 SGD
05 ian. 2025	1 SGD = 15103.9192 STD	1 STD = 0.0001 SGD
06 ian. 2025	1 SGD = 15223.014 STD	1 STD = 0.0001 SGD
07 ian. 2025	1 SGD = 15199.2695 STD	1 STD = 0.0001 SGD
08 ian. 2025	1 SGD = 15107.5806 STD	1 STD = 0.0001 SGD
09 ian. 2025	1 SGD = 15122.6412 STD	1 STD = 0.0001 SGD
10 ian. 2025	1 SGD = 15138.5702 STD	1 STD = 0.0001 SGD
11 ian. 2025	1 SGD = 15104.6659 STD	1 STD = 0.0001 SGD
12 ian. 2025	1 SGD = 15104.6659 STD	1 STD = 0.0001 SGD
13 ian. 2025	1 SGD = 15064.3544 STD	1 STD = 0.0001 SGD
14 ian. 2025	1 SGD = 15108.568 STD	1 STD = 0.0001 SGD
15 ian. 2025	1 SGD = 15136.6276 STD	1 STD = 0.0001 SGD
16 ian. 2025	1 SGD = 15131.6499 STD	1 STD = 0.0001 SGD
17 ian. 2025	1 SGD = 15133.3162 STD	1 STD = 0.0001 SGD
18 ian. 2025	1 SGD = 15133.3824 STD	1 STD = 0.0001 SGD
19 ian. 2025	1 SGD = 15123.4238 STD	1 STD = 0.0001 SGD
20 ian. 2025	1 SGD = 15166.5766 STD	1 STD = 0.0001 SGD
21 ian. 2025	1 SGD = 15220.8391 STD	1 STD = 0.0001 SGD
22 ian. 2025	1 SGD = 15294.2249 STD	1 STD = 0.0001 SGD
23 ian. 2025	1 SGD = 15262.9834 STD	1 STD = 0.0001 SGD
24 ian. 2025	1 SGD = 15344.8019 STD	1 STD = 0.0001 SGD
25 ian. 2025	1 SGD = 15376.2114 STD	1 STD = 0.0001 SGD
26 ian. 2025	1 SGD = 15378.4955 STD	1 STD = 0.0001 SGD
27 ian. 2025	1 SGD = 15403.0966 STD	1 STD = 0.0001 SGD
28 ian. 2025	1 SGD = 15311.2547 STD	1 STD = 0.0001 SGD
29 ian. 2025	1 SGD = 15317.3132 STD	1 STD = 0.0001 SGD
30 ian. 2025	1 SGD = 15327.2664 STD	1 STD = 0.0001 SGD
31 ian. 2025	1 SGD = 15257.5892 STD	1 STD = 0.0001 SGD

Feb 2025

Data	SGD-STD	STD-SGD
01 feb. 2025	1 SGD = 15249.335 STD	1 STD = 0.0001 SGD
02 feb. 2025	1 SGD = 15250.4627 STD	1 STD = 0.0001 SGD
03 feb. 2025	1 SGD = 15163.8589 STD	1 STD = 0.0001 SGD
04 feb. 2025	1 SGD = 15256.5108 STD	1 STD = 0.0001 SGD
05 feb. 2025	1 SGD = 15346.274 STD	1 STD = 0.0001 SGD
06 feb. 2025	1 SGD = 15295.356 STD	1 STD = 0.0001 SGD
07 feb. 2025	1 SGD = 15318.4419 STD	1 STD = 0.0001 SGD
08 feb. 2025	1 SGD = 15294.4104 STD	1 STD = 0.0001 SGD
09 feb. 2025	1 SGD = 15294.4104 STD	1 STD = 0.0001 SGD
10 feb. 2025	1 SGD = 15286.4314 STD	1 STD = 0.0001 SGD
11 feb. 2025	1 SGD = 15274.1131 STD	1 STD = 0.0001 SGD
12 feb. 2025	1 SGD = 15299.9942 STD	1 STD = 0.0001 SGD
13 feb. 2025	1 SGD = 15322.2477 STD	1 STD = 0.0001 SGD
14 feb. 2025	1 SGD = 15432.3167 STD	1 STD = 0.0001 SGD
15 feb. 2025	1 SGD = 15456.5877 STD	1 STD = 0.0001 SGD
16 feb. 2025	1 SGD = 15456.5877 STD	1 STD = 0.0001 SGD
17 feb. 2025	1 SGD = 15432.4944 STD	1 STD = 0.0001 SGD
18 feb. 2025	1 SGD = 15412.326 STD	1 STD = 0.0001 SGD
19 feb. 2025	1 SGD = 15406.4803 STD	1 STD = 0.0001 SGD
20 feb. 2025	1 SGD = 15403.1629 STD	1 STD = 0.0001 SGD
21 feb. 2025	1 SGD = 15482.5391 STD	1 STD = 0.0001 SGD
22 feb. 2025	1 SGD = 15500.5778 STD	1 STD = 0.0001 SGD
23 feb. 2025	1 SGD = 15500.5778 STD	1 STD = 0.0001 SGD
24 feb. 2025	1 SGD = 15465.7551 STD	1 STD = 0.0001 SGD
25 feb. 2025	1 SGD = 15459.3445 STD	1 STD = 0.0001 SGD
26 feb. 2025	1 SGD = 15470.9702 STD	1 STD = 0.0001 SGD
27 feb. 2025	1 SGD = 15432.3194 STD	1 STD = 0.0001 SGD
28 feb. 2025	1 SGD = 15372.751 STD	1 STD = 0.0001 SGD

Mar 2025

Data	SGD-STD	STD-SGD
01 mar. 2025	1 SGD = 15317.0392 STD	1 STD = 0.0001 SGD
02 mar. 2025	1 SGD = 15317.6945 STD	1 STD = 0.0001 SGD
03 mar. 2025	1 SGD = 15318.2157 STD	1 STD = 0.0001 SGD
04 mar. 2025	1 SGD = 15440.2639 STD	1 STD = 0.0001 SGD
05 mar. 2025	1 SGD = 15485.3766 STD	1 STD = 0.0001 SGD
06 mar. 2025	1 SGD = 15532.6116 STD	1 STD = 0.0001 SGD
07 mar. 2025	1 SGD = 15556.017 STD	1 STD = 0.0001 SGD
08 mar. 2025	1 SGD = 15553.3949 STD	1 STD = 0.0001 SGD
09 mar. 2025	1 SGD = 15551.8204 STD	1 STD = 0.0001 SGD
10 mar. 2025	1 SGD = 15549.9638 STD	1 STD = 0.0001 SGD
11 mar. 2025	1 SGD = 15535.609 STD	1 STD = 0.0001 SGD
12 mar. 2025	1 SGD = 15516.252 STD	1 STD = 0.0001 SGD
13 mar. 2025	1 SGD = 15497.143 STD	1 STD = 0.0001 SGD
14 mar. 2025	1 SGD = 15493.7946 STD	1 STD = 0.0001 SGD
15 mar. 2025	1 SGD = 15475.082 STD	1 STD = 0.0001 SGD
16 mar. 2025	1 SGD = 15510.3523 STD	1 STD = 0.0001 SGD
17 mar. 2025	1 SGD = 15527.6047 STD	1 STD = 0.0001 SGD
18 mar. 2025	1 SGD = 15561.4631 STD	1 STD = 0.0001 SGD
19 mar. 2025	1 SGD = 15538.3002 STD	1 STD = 0.0001 SGD
20 mar. 2025	1 SGD = 15514.3671 STD	1 STD = 0.0001 SGD
21 mar. 2025	1 SGD = 15494.4082 STD	1 STD = 0.0001 SGD
22 mar. 2025	1 SGD = 15522.6656 STD	1 STD = 0.0001 SGD
23 mar. 2025	1 SGD = 15500.4042 STD	1 STD = 0.0001 SGD
24 mar. 2025	1 SGD = 15490.8458 STD	1 STD = 0.0001 SGD
25 mar. 2025	1 SGD = 15447.8669 STD	1 STD = 0.0001 SGD
26 mar. 2025	1 SGD = 15465.299 STD	1 STD = 0.0001 SGD
27 mar. 2025	1 SGD = 15450.2908 STD	1 STD = 0.0001 SGD
28 mar. 2025	1 SGD = 15422.5469 STD	1 STD = 0.0001 SGD
29 mar. 2025	1 SGD = 15435.4768 STD	1 STD = 0.0001 SGD
30 mar. 2025	1 SGD = 15426.5042 STD	1 STD = 0.0001 SGD
31 mar. 2025	1 SGD = 15422.7727 STD	1 STD = 0.0001 SGD

Apr 2025

Data	SGD-STD	STD-SGD
01 apr. 2025	1 SGD = 15424.8031 STD	1 STD = 0.0001 SGD
02 apr. 2025	1 SGD = 15410.6445 STD	1 STD = 0.0001 SGD
03 apr. 2025	1 SGD = 15423.029 STD	1 STD = 0.0001 SGD
04 apr. 2025	1 SGD = 15454.4427 STD	1 STD = 0.0001 SGD
05 apr. 2025	1 SGD = 15381.9223 STD	1 STD = 0.0001 SGD
06 apr. 2025	1 SGD = 15381.9223 STD	1 STD = 0.0001 SGD
07 apr. 2025	1 SGD = 15377.6815 STD	1 STD = 0.0001 SGD
08 apr. 2025	1 SGD = 15308.2554 STD	1 STD = 0.0001 SGD
09 apr. 2025	1 SGD = 15349.4558 STD	1 STD = 0.0001 SGD
10 apr. 2025	1 SGD = 15355.4696 STD	1 STD = 0.0001 SGD
11 apr. 2025	1 SGD = 15550.0126 STD	1 STD = 0.0001 SGD
12 apr. 2025	1 SGD = 15684.9939 STD	1 STD = 0.0001 SGD
13 apr. 2025	1 SGD = 15687.5997 STD	1 STD = 0.0001 SGD
14 apr. 2025	1 SGD = 15691.0253 STD	1 STD = 0.0001 SGD
15 apr. 2025	1 SGD = 15711.4758 STD	1 STD = 0.0001 SGD
16 apr. 2025	1 SGD = 15696.14 STD	1 STD = 0.0001 SGD
17 apr. 2025	1 SGD = 15774.2755 STD	1 STD = 0.0001 SGD
18 apr. 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
19 apr. 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
20 apr. 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
21 apr. 2025	1 SGD = 15791.0086 STD	1 STD = 0.0001 SGD
22 apr. 2025	1 SGD = 15825.4717 STD	1 STD = 0.0001 SGD
23 apr. 2025	1 SGD = 15792.5018 STD	1 STD = 0.0001 SGD
24 apr. 2025	1 SGD = 15772.6623 STD	1 STD = 0.0001 SGD
25 apr. 2025	1 SGD = 15749.1381 STD	1 STD = 0.0001 SGD
26 apr. 2025	1 SGD = 15750.6453 STD	1 STD = 0.0001 SGD
27 apr. 2025	1 SGD = 15750.6402 STD	1 STD = 0.0001 SGD
28 apr. 2025	1 SGD = 15756.0199 STD	1 STD = 0.0001 SGD
29 apr. 2025	1 SGD = 15800.3486 STD	1 STD = 0.0001 SGD
30 apr. 2025	1 SGD = 15850.3125 STD	1 STD = 0.0001 SGD

May 2025

Data	SGD-STD	STD-SGD
01 mai 2025	1 SGD = 15821.5477 STD	1 STD = 0.0001 SGD
02 mai 2025	1 SGD = 15970.9081 STD	1 STD = 0.0001 SGD
03 mai 2025	1 SGD = 15925.1537 STD	1 STD = 0.0001 SGD
04 mai 2025	1 SGD = 15925.1537 STD	1 STD = 0.0001 SGD
05 mai 2025	1 SGD = 16057.5769 STD	1 STD = 0.0001 SGD
06 mai 2025	1 SGD = 16057.0873 STD	1 STD = 0.0001 SGD
07 mai 2025	1 SGD = 16032.0828 STD	1 STD = 0.0001 SGD
08 mai 2025	1 SGD = 15962.4135 STD	1 STD = 0.0001 SGD
09 mai 2025	1 SGD = 15951.8359 STD	1 STD = 0.0001 SGD
10 mai 2025	1 SGD = 15943.5566 STD	1 STD = 0.0001 SGD
11 mai 2025	1 SGD = 15944.779 STD	1 STD = 0.0001 SGD
12 mai 2025	1 SGD = 15840.5552 STD	1 STD = 0.0001 SGD
13 mai 2025	1 SGD = 15864.5308 STD	1 STD = 0.0001 SGD
14 mai 2025	1 SGD = 15944.5788 STD	1 STD = 0.0001 SGD
15 mai 2025	1 SGD = 15935.1872 STD	1 STD = 0.0001 SGD
16 mai 2025	1 SGD = 15940.2909 STD	1 STD = 0.0001 SGD
17 mai 2025	1 SGD = 15911.6794 STD	1 STD = 0.0001 SGD
18 mai 2025	1 SGD = 15911.6794 STD	1 STD = 0.0001 SGD
19 mai 2025	1 SGD = 15996.0278 STD	1 STD = 0.0001 SGD
20 mai 2025	1 SGD = 15971.8325 STD	1 STD = 0.0001 SGD
21 mai 2025	1 SGD = 16047.9321 STD	1 STD = 0.0001 SGD
22 mai 2025	1 SGD = 16027.2424 STD	1 STD = 0.0001 SGD
23 mai 2025	1 SGD = 16098.8562 STD	1 STD = 0.0001 SGD
24 mai 2025	1 SGD = 16078.5523 STD	1 STD = 0.0001 SGD
25 mai 2025	1 SGD = 16078.5523 STD	1 STD = 0.0001 SGD
26 mai 2025	1 SGD = 16118.7264 STD	1 STD = 0.0001 SGD
27 mai 2025	1 SGD = 16072.1006 STD	1 STD = 0.0001 SGD
28 mai 2025	1 SGD = 16064.4328 STD	1 STD = 0.0001 SGD
29 mai 2025	1 SGD = 16050.9833 STD	1 STD = 0.0001 SGD
30 mai 2025	1 SGD = 16036.6146 STD	1 STD = 0.0001 SGD
31 mai 2025	1 SGD = 16022.542 STD	1 STD = 0.0001 SGD

Jun 2025

Data	SGD-STD	STD-SGD
01 iun. 2025	1 SGD = 16027.5058 STD	1 STD = 0.0001 SGD
02 iun. 2025	1 SGD = 16091.0965 STD	1 STD = 0.0001 SGD
03 iun. 2025	1 SGD = 16063.3117 STD	1 STD = 0.0001 SGD
04 iun. 2025	1 SGD = 16053.1614 STD	1 STD = 0.0001 SGD
05 iun. 2025	1 SGD = 16112.5124 STD	1 STD = 0.0001 SGD
06 iun. 2025	1 SGD = 16094.6678 STD	1 STD = 0.0001 SGD
07 iun. 2025	1 SGD = 16072.308 STD	1 STD = 0.0001 SGD
08 iun. 2025	1 SGD = 16072.308 STD	1 STD = 0.0001 SGD
09 iun. 2025	1 SGD = 16093.097 STD	1 STD = 0.0001 SGD
10 iun. 2025	1 SGD = 16098.3601 STD	1 STD = 0.0001 SGD
11 iun. 2025	1 SGD = 16083.0375 STD	1 STD = 0.0001 SGD
12 iun. 2025	1 SGD = 16176.8069 STD	1 STD = 0.0001 SGD
13 iun. 2025	1 SGD = 16118.3547 STD	1 STD = 0.0001 SGD
14 iun. 2025	1 SGD = 16147.5439 STD	1 STD = 0.0001 SGD

Info schimb valutar SGD-STD si STD-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri