> Schimb Valutar 2026 - SGD-SRD si SRD-SGD

Schimb Valutar 2026 - SGD-SRD si SRD-SGD

Schimb valutar SGD-SRD si SRD-SGD

Verificati aici ratele de schimb pentru SGD-SRD si SRD-SGD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SGD = 29,5702 SRD

1 SRD = 0,0338 SGD

1An 2Ani 3Ani

SGD in SRDSRD in SGD

Jan 2026

Data	SGD-SRD	SRD-SGD
01 ian. 2026	1 SGD = 29.6321 SRD	1 SRD = 0.0337 SGD
02 ian. 2026	1 SGD = 29.6412 SRD	1 SRD = 0.0337 SGD
03 ian. 2026	1 SGD = 29.6542 SRD	1 SRD = 0.0337 SGD
04 ian. 2026	1 SGD = 29.6542 SRD	1 SRD = 0.0337 SGD
05 ian. 2026	1 SGD = 29.6426 SRD	1 SRD = 0.0337 SGD
06 ian. 2026	1 SGD = 29.8932 SRD	1 SRD = 0.0335 SGD
07 ian. 2026	1 SGD = 29.89 SRD	1 SRD = 0.0335 SGD
08 ian. 2026	1 SGD = 29.7556 SRD	1 SRD = 0.0336 SGD
09 ian. 2026	1 SGD = 29.7509 SRD	1 SRD = 0.0336 SGD
10 ian. 2026	1 SGD = 29.6736 SRD	1 SRD = 0.0337 SGD
11 ian. 2026	1 SGD = 29.6721 SRD	1 SRD = 0.0337 SGD
12 ian. 2026	1 SGD = 29.6967 SRD	1 SRD = 0.0337 SGD
13 ian. 2026	1 SGD = 29.6494 SRD	1 SRD = 0.0337 SGD
14 ian. 2026	1 SGD = 29.6546 SRD	1 SRD = 0.0337 SGD
15 ian. 2026	1 SGD = 29.7422 SRD	1 SRD = 0.0336 SGD
16 ian. 2026	1 SGD = 29.7047 SRD	1 SRD = 0.0337 SGD
17 ian. 2026	1 SGD = 29.7675 SRD	1 SRD = 0.0336 SGD
18 ian. 2026	1 SGD = 29.7675 SRD	1 SRD = 0.0336 SGD
19 ian. 2026	1 SGD = 29.8442 SRD	1 SRD = 0.0335 SGD
20 ian. 2026	1 SGD = 29.8553 SRD	1 SRD = 0.0335 SGD
21 ian. 2026	1 SGD = 29.8826 SRD	1 SRD = 0.0335 SGD
22 ian. 2026	1 SGD = 29.7765 SRD	1 SRD = 0.0336 SGD
23 ian. 2026	1 SGD = 29.8768 SRD	1 SRD = 0.0335 SGD
24 ian. 2026	1 SGD = 29.9528 SRD	1 SRD = 0.0334 SGD
25 ian. 2026	1 SGD = 29.9528 SRD	1 SRD = 0.0334 SGD
26 ian. 2026	1 SGD = 30.0048 SRD	1 SRD = 0.0333 SGD
27 ian. 2026	1 SGD = 30.1149 SRD	1 SRD = 0.0332 SGD
28 ian. 2026	1 SGD = 30.3689 SRD	1 SRD = 0.0329 SGD
29 ian. 2026	1 SGD = 30.1173 SRD	1 SRD = 0.0332 SGD
30 ian. 2026	1 SGD = 29.9777 SRD	1 SRD = 0.0334 SGD
31 ian. 2026	1 SGD = 29.9633 SRD	1 SRD = 0.0334 SGD

Feb 2026

Data	SGD-SRD	SRD-SGD
01 feb. 2026	1 SGD = 29.9468 SRD	1 SRD = 0.0334 SGD
02 feb. 2026	1 SGD = 29.944 SRD	1 SRD = 0.0334 SGD
03 feb. 2026	1 SGD = 29.9083 SRD	1 SRD = 0.0334 SGD
04 feb. 2026	1 SGD = 29.9849 SRD	1 SRD = 0.0334 SGD
05 feb. 2026	1 SGD = 29.763 SRD	1 SRD = 0.0336 SGD
06 feb. 2026	1 SGD = 29.7399 SRD	1 SRD = 0.0336 SGD
07 feb. 2026	1 SGD = 29.71 SRD	1 SRD = 0.0337 SGD
08 feb. 2026	1 SGD = 29.71 SRD	1 SRD = 0.0337 SGD
09 feb. 2026	1 SGD = 29.8129 SRD	1 SRD = 0.0335 SGD
10 feb. 2026	1 SGD = 29.9883 SRD	1 SRD = 0.0333 SGD
11 feb. 2026	1 SGD = 30.0094 SRD	1 SRD = 0.0333 SGD
12 feb. 2026	1 SGD = 29.9414 SRD	1 SRD = 0.0334 SGD
13 feb. 2026	1 SGD = 29.8936 SRD	1 SRD = 0.0335 SGD
14 feb. 2026	1 SGD = 29.8804 SRD	1 SRD = 0.0335 SGD
15 feb. 2026	1 SGD = 29.8804 SRD	1 SRD = 0.0335 SGD
16 feb. 2026	1 SGD = 29.912 SRD	1 SRD = 0.0334 SGD
17 feb. 2026	1 SGD = 29.9114 SRD	1 SRD = 0.0334 SGD
18 feb. 2026	1 SGD = 29.8323 SRD	1 SRD = 0.0335 SGD
19 feb. 2026	1 SGD = 29.733 SRD	1 SRD = 0.0336 SGD
20 feb. 2026	1 SGD = 29.6524 SRD	1 SRD = 0.0337 SGD
21 feb. 2026	1 SGD = 29.727 SRD	1 SRD = 0.0336 SGD
22 feb. 2026	1 SGD = 29.727 SRD	1 SRD = 0.0336 SGD
23 feb. 2026	1 SGD = 29.7116 SRD	1 SRD = 0.0337 SGD
24 feb. 2026	1 SGD = 29.6666 SRD	1 SRD = 0.0337 SGD
25 feb. 2026	1 SGD = 29.8793 SRD	1 SRD = 0.0335 SGD
26 feb. 2026	1 SGD = 29.936 SRD	1 SRD = 0.0334 SGD
27 feb. 2026	1 SGD = 29.8614 SRD	1 SRD = 0.0335 SGD
28 feb. 2026	1 SGD = 29.8291 SRD	1 SRD = 0.0335 SGD

Mar 2026

Data	SGD-SRD	SRD-SGD
01 mar. 2026	1 SGD = 29.8291 SRD	1 SRD = 0.0335 SGD
02 mar. 2026	1 SGD = 29.6411 SRD	1 SRD = 0.0337 SGD
03 mar. 2026	1 SGD = 29.5398 SRD	1 SRD = 0.0339 SGD
04 mar. 2026	1 SGD = 29.4949 SRD	1 SRD = 0.0339 SGD
05 mar. 2026	1 SGD = 29.4011 SRD	1 SRD = 0.034 SGD
06 mar. 2026	1 SGD = 29.4446 SRD	1 SRD = 0.034 SGD
07 mar. 2026	1 SGD = 29.5414 SRD	1 SRD = 0.0339 SGD
08 mar. 2026	1 SGD = 29.5414 SRD	1 SRD = 0.0339 SGD
09 mar. 2026	1 SGD = 29.4295 SRD	1 SRD = 0.034 SGD
10 mar. 2026	1 SGD = 29.6033 SRD	1 SRD = 0.0338 SGD
11 mar. 2026	1 SGD = 29.4704 SRD	1 SRD = 0.0339 SGD
12 mar. 2026	1 SGD = 29.3755 SRD	1 SRD = 0.034 SGD
13 mar. 2026	1 SGD = 29.1957 SRD	1 SRD = 0.0343 SGD
14 mar. 2026	1 SGD = 29.3 SRD	1 SRD = 0.0341 SGD
15 mar. 2026	1 SGD = 29.3 SRD	1 SRD = 0.0341 SGD
16 mar. 2026	1 SGD = 29.3674 SRD	1 SRD = 0.0341 SGD
17 mar. 2026	1 SGD = 29.4121 SRD	1 SRD = 0.034 SGD
18 mar. 2026	1 SGD = 29.4204 SRD	1 SRD = 0.034 SGD
19 mar. 2026	1 SGD = 29.1208 SRD	1 SRD = 0.0343 SGD
20 mar. 2026	1 SGD = 29.3123 SRD	1 SRD = 0.0341 SGD
21 mar. 2026	1 SGD = 29.2299 SRD	1 SRD = 0.0342 SGD
22 mar. 2026	1 SGD = 29.2299 SRD	1 SRD = 0.0342 SGD
23 mar. 2026	1 SGD = 29.3276 SRD	1 SRD = 0.0341 SGD
24 mar. 2026	1 SGD = 29.173 SRD	1 SRD = 0.0343 SGD
25 mar. 2026	1 SGD = 29.1941 SRD	1 SRD = 0.0343 SGD
26 mar. 2026	1 SGD = 29.0651 SRD	1 SRD = 0.0344 SGD
27 mar. 2026	1 SGD = 29.1781 SRD	1 SRD = 0.0343 SGD
28 mar. 2026	1 SGD = 29.0849 SRD	1 SRD = 0.0344 SGD
29 mar. 2026	1 SGD = 29.0871 SRD	1 SRD = 0.0344 SGD
30 mar. 2026	1 SGD = 29.1544 SRD	1 SRD = 0.0343 SGD
31 mar. 2026	1 SGD = 29.1867 SRD	1 SRD = 0.0343 SGD

Apr 2026

Data	SGD-SRD	SRD-SGD
01 apr. 2026	1 SGD = 29.1598 SRD	1 SRD = 0.0343 SGD
02 apr. 2026	1 SGD = 29.0108 SRD	1 SRD = 0.0345 SGD
03 apr. 2026	1 SGD = 29.0535 SRD	1 SRD = 0.0344 SGD
04 apr. 2026	1 SGD = 29.0285 SRD	1 SRD = 0.0344 SGD
05 apr. 2026	1 SGD = 29.0285 SRD	1 SRD = 0.0344 SGD
06 apr. 2026	1 SGD = 29.0782 SRD	1 SRD = 0.0344 SGD
07 apr. 2026	1 SGD = 29.0841 SRD	1 SRD = 0.0344 SGD
08 apr. 2026	1 SGD = 29.3981 SRD	1 SRD = 0.034 SGD
09 apr. 2026	1 SGD = 29.4576 SRD	1 SRD = 0.0339 SGD
10 apr. 2026	1 SGD = 29.4972 SRD	1 SRD = 0.0339 SGD
11 apr. 2026	1 SGD = 29.3994 SRD	1 SRD = 0.034 SGD
12 apr. 2026	1 SGD = 29.3809 SRD	1 SRD = 0.034 SGD
13 apr. 2026	1 SGD = 29.3523 SRD	1 SRD = 0.0341 SGD
14 apr. 2026	1 SGD = 29.4466 SRD	1 SRD = 0.034 SGD
15 apr. 2026	1 SGD = 29.412 SRD	1 SRD = 0.034 SGD
16 apr. 2026	1 SGD = 29.4288 SRD	1 SRD = 0.034 SGD
17 apr. 2026	1 SGD = 29.4739 SRD	1 SRD = 0.0339 SGD
18 apr. 2026	1 SGD = 29.6874 SRD	1 SRD = 0.0337 SGD
19 apr. 2026	1 SGD = 29.6874 SRD	1 SRD = 0.0337 SGD
20 apr. 2026	1 SGD = 29.6648 SRD	1 SRD = 0.0337 SGD
21 apr. 2026	1 SGD = 29.4542 SRD	1 SRD = 0.034 SGD
22 apr. 2026	1 SGD = 29.4228 SRD	1 SRD = 0.034 SGD
23 apr. 2026	1 SGD = 29.3534 SRD	1 SRD = 0.0341 SGD
24 apr. 2026	1 SGD = 29.3059 SRD	1 SRD = 0.0341 SGD
25 apr. 2026	1 SGD = 29.3577 SRD	1 SRD = 0.0341 SGD
26 apr. 2026	1 SGD = 29.3577 SRD	1 SRD = 0.0341 SGD
27 apr. 2026	1 SGD = 29.4288 SRD	1 SRD = 0.034 SGD
28 apr. 2026	1 SGD = 29.2294 SRD	1 SRD = 0.0342 SGD
29 apr. 2026	1 SGD = 29.3265 SRD	1 SRD = 0.0341 SGD
30 apr. 2026	1 SGD = 29.3815 SRD	1 SRD = 0.034 SGD

May 2026

Data	SGD-SRD	SRD-SGD
01 mai 2026	1 SGD = 29.4351 SRD	1 SRD = 0.034 SGD
02 mai 2026	1 SGD = 29.4342 SRD	1 SRD = 0.034 SGD
03 mai 2026	1 SGD = 29.4342 SRD	1 SRD = 0.034 SGD
04 mai 2026	1 SGD = 29.3513 SRD	1 SRD = 0.0341 SGD
05 mai 2026	1 SGD = 29.3349 SRD	1 SRD = 0.0341 SGD
06 mai 2026	1 SGD = 29.5834 SRD	1 SRD = 0.0338 SGD
07 mai 2026	1 SGD = 29.555 SRD	1 SRD = 0.0338 SGD
08 mai 2026	1 SGD = 29.5239 SRD	1 SRD = 0.0339 SGD
09 mai 2026	1 SGD = 29.5084 SRD	1 SRD = 0.0339 SGD
10 mai 2026	1 SGD = 29.3348 SRD	1 SRD = 0.0341 SGD
11 mai 2026	1 SGD = 29.4643 SRD	1 SRD = 0.0339 SGD
12 mai 2026	1 SGD = 29.4123 SRD	1 SRD = 0.034 SGD

Info schimb valutar SGD-SRD si SRD-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri