> Schimb Valutar 2025 - SGD-SRD si SRD-SGD

Schimb Valutar 2025 - SGD-SRD si SRD-SGD

Schimb valutar SGD-SRD si SRD-SGD

Verificati aici ratele de schimb pentru SGD-SRD si SRD-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 27,1847 SRD

1 SRD = 0,0368 SGD

1An 2Ani 3Ani

SGD in SRDSRD in SGD

Jan 2025

Data	SGD-SRD	SRD-SGD
01 ian. 2025	1 SGD = 25.948 SRD	1 SRD = 0.0385 SGD
02 ian. 2025	1 SGD = 25.8421 SRD	1 SRD = 0.0387 SGD
03 ian. 2025	1 SGD = 25.6055 SRD	1 SRD = 0.0391 SGD
04 ian. 2025	1 SGD = 25.565 SRD	1 SRD = 0.0391 SGD
05 ian. 2025	1 SGD = 25.565 SRD	1 SRD = 0.0391 SGD
06 ian. 2025	1 SGD = 25.7665 SRD	1 SRD = 0.0388 SGD
07 ian. 2025	1 SGD = 25.6735 SRD	1 SRD = 0.039 SGD
08 ian. 2025	1 SGD = 25.6011 SRD	1 SRD = 0.0391 SGD
09 ian. 2025	1 SGD = 25.6456 SRD	1 SRD = 0.039 SGD
10 ian. 2025	1 SGD = 25.6434 SRD	1 SRD = 0.039 SGD
11 ian. 2025	1 SGD = 25.6184 SRD	1 SRD = 0.039 SGD
12 ian. 2025	1 SGD = 25.6184 SRD	1 SRD = 0.039 SGD
13 ian. 2025	1 SGD = 25.55 SRD	1 SRD = 0.0391 SGD
14 ian. 2025	1 SGD = 25.6217 SRD	1 SRD = 0.039 SGD
15 ian. 2025	1 SGD = 25.6726 SRD	1 SRD = 0.039 SGD
16 ian. 2025	1 SGD = 25.6642 SRD	1 SRD = 0.039 SGD
17 ian. 2025	1 SGD = 25.667 SRD	1 SRD = 0.039 SGD
18 ian. 2025	1 SGD = 25.6306 SRD	1 SRD = 0.039 SGD
19 ian. 2025	1 SGD = 25.6137 SRD	1 SRD = 0.039 SGD
20 ian. 2025	1 SGD = 25.6868 SRD	1 SRD = 0.0389 SGD
21 ian. 2025	1 SGD = 25.779 SRD	1 SRD = 0.0388 SGD
22 ian. 2025	1 SGD = 25.9399 SRD	1 SRD = 0.0386 SGD
23 ian. 2025	1 SGD = 25.8684 SRD	1 SRD = 0.0387 SGD
24 ian. 2025	1 SGD = 26.0256 SRD	1 SRD = 0.0384 SGD
25 ian. 2025	1 SGD = 26.079 SRD	1 SRD = 0.0383 SGD
26 ian. 2025	1 SGD = 26.0829 SRD	1 SRD = 0.0383 SGD
27 ian. 2025	1 SGD = 26.1245 SRD	1 SRD = 0.0383 SGD
28 ian. 2025	1 SGD = 25.9688 SRD	1 SRD = 0.0385 SGD
29 ian. 2025	1 SGD = 25.9791 SRD	1 SRD = 0.0385 SGD
30 ian. 2025	1 SGD = 25.996 SRD	1 SRD = 0.0385 SGD
31 ian. 2025	1 SGD = 25.8778 SRD	1 SRD = 0.0386 SGD

Feb 2025

Data	SGD-SRD	SRD-SGD
01 feb. 2025	1 SGD = 25.8597 SRD	1 SRD = 0.0387 SGD
02 feb. 2025	1 SGD = 25.8616 SRD	1 SRD = 0.0387 SGD
03 feb. 2025	1 SGD = 25.7148 SRD	1 SRD = 0.0389 SGD
04 feb. 2025	1 SGD = 25.876 SRD	1 SRD = 0.0386 SGD
05 feb. 2025	1 SGD = 26.0282 SRD	1 SRD = 0.0384 SGD
06 feb. 2025	1 SGD = 25.9418 SRD	1 SRD = 0.0385 SGD
07 feb. 2025	1 SGD = 25.9817 SRD	1 SRD = 0.0385 SGD
08 feb. 2025	1 SGD = 25.9403 SRD	1 SRD = 0.0386 SGD
09 feb. 2025	1 SGD = 25.9403 SRD	1 SRD = 0.0386 SGD
10 feb. 2025	1 SGD = 25.9267 SRD	1 SRD = 0.0386 SGD
11 feb. 2025	1 SGD = 25.9493 SRD	1 SRD = 0.0385 SGD
12 feb. 2025	1 SGD = 25.9867 SRD	1 SRD = 0.0385 SGD
13 feb. 2025	1 SGD = 26.0615 SRD	1 SRD = 0.0384 SGD
14 feb. 2025	1 SGD = 26.3565 SRD	1 SRD = 0.0379 SGD
15 feb. 2025	1 SGD = 26.3034 SRD	1 SRD = 0.038 SGD
16 feb. 2025	1 SGD = 26.3034 SRD	1 SRD = 0.038 SGD
17 feb. 2025	1 SGD = 26.2624 SRD	1 SRD = 0.0381 SGD
18 feb. 2025	1 SGD = 26.2147 SRD	1 SRD = 0.0381 SGD
19 feb. 2025	1 SGD = 26.2155 SRD	1 SRD = 0.0381 SGD
20 feb. 2025	1 SGD = 26.2836 SRD	1 SRD = 0.038 SGD
21 feb. 2025	1 SGD = 26.5454 SRD	1 SRD = 0.0377 SGD
22 feb. 2025	1 SGD = 26.6329 SRD	1 SRD = 0.0375 SGD
23 feb. 2025	1 SGD = 26.6329 SRD	1 SRD = 0.0375 SGD
24 feb. 2025	1 SGD = 26.5731 SRD	1 SRD = 0.0376 SGD
25 feb. 2025	1 SGD = 26.4788 SRD	1 SRD = 0.0378 SGD
26 feb. 2025	1 SGD = 26.4873 SRD	1 SRD = 0.0378 SGD
27 feb. 2025	1 SGD = 26.4313 SRD	1 SRD = 0.0378 SGD
28 feb. 2025	1 SGD = 26.3278 SRD	1 SRD = 0.038 SGD

Mar 2025

Data	SGD-SRD	SRD-SGD
01 mar. 2025	1 SGD = 26.3024 SRD	1 SRD = 0.038 SGD
02 mar. 2025	1 SGD = 26.1473 SRD	1 SRD = 0.0382 SGD
03 mar. 2025	1 SGD = 26.162 SRD	1 SRD = 0.0382 SGD
04 mar. 2025	1 SGD = 26.533 SRD	1 SRD = 0.0377 SGD
05 mar. 2025	1 SGD = 26.7126 SRD	1 SRD = 0.0374 SGD
06 mar. 2025	1 SGD = 26.772 SRD	1 SRD = 0.0374 SGD
07 mar. 2025	1 SGD = 26.869 SRD	1 SRD = 0.0372 SGD
08 mar. 2025	1 SGD = 26.9042 SRD	1 SRD = 0.0372 SGD
09 mar. 2025	1 SGD = 26.9018 SRD	1 SRD = 0.0372 SGD
10 mar. 2025	1 SGD = 26.6704 SRD	1 SRD = 0.0375 SGD
11 mar. 2025	1 SGD = 26.9123 SRD	1 SRD = 0.0372 SGD
12 mar. 2025	1 SGD = 26.875 SRD	1 SRD = 0.0372 SGD
13 mar. 2025	1 SGD = 27.0811 SRD	1 SRD = 0.0369 SGD
14 mar. 2025	1 SGD = 27.1328 SRD	1 SRD = 0.0369 SGD
15 mar. 2025	1 SGD = 27.1543 SRD	1 SRD = 0.0368 SGD
16 mar. 2025	1 SGD = 27.198 SRD	1 SRD = 0.0368 SGD
17 mar. 2025	1 SGD = 27.2465 SRD	1 SRD = 0.0367 SGD
18 mar. 2025	1 SGD = 27.5113 SRD	1 SRD = 0.0363 SGD
19 mar. 2025	1 SGD = 27.3379 SRD	1 SRD = 0.0366 SGD
20 mar. 2025	1 SGD = 27.48 SRD	1 SRD = 0.0364 SGD
21 mar. 2025	1 SGD = 27.3572 SRD	1 SRD = 0.0366 SGD
22 mar. 2025	1 SGD = 27.2592 SRD	1 SRD = 0.0367 SGD
23 mar. 2025	1 SGD = 27.3864 SRD	1 SRD = 0.0365 SGD
24 mar. 2025	1 SGD = 27.3848 SRD	1 SRD = 0.0365 SGD
25 mar. 2025	1 SGD = 27.394 SRD	1 SRD = 0.0365 SGD
26 mar. 2025	1 SGD = 27.1605 SRD	1 SRD = 0.0368 SGD
27 mar. 2025	1 SGD = 27.1373 SRD	1 SRD = 0.0368 SGD
28 mar. 2025	1 SGD = 27.1601 SRD	1 SRD = 0.0368 SGD
29 mar. 2025	1 SGD = 27.3267 SRD	1 SRD = 0.0366 SGD
30 mar. 2025	1 SGD = 27.1565 SRD	1 SRD = 0.0368 SGD
31 mar. 2025	1 SGD = 27.2343 SRD	1 SRD = 0.0367 SGD

Apr 2025

Data	SGD-SRD	SRD-SGD
01 apr. 2025	1 SGD = 27.2418 SRD	1 SRD = 0.0367 SGD
02 apr. 2025	1 SGD = 27.2464 SRD	1 SRD = 0.0367 SGD
03 apr. 2025	1 SGD = 27.2878 SRD	1 SRD = 0.0366 SGD
04 apr. 2025	1 SGD = 27.2906 SRD	1 SRD = 0.0366 SGD
05 apr. 2025	1 SGD = 27.2342 SRD	1 SRD = 0.0367 SGD
06 apr. 2025	1 SGD = 27.2342 SRD	1 SRD = 0.0367 SGD
07 apr. 2025	1 SGD = 27.2267 SRD	1 SRD = 0.0367 SGD
08 apr. 2025	1 SGD = 27.049 SRD	1 SRD = 0.037 SGD
09 apr. 2025	1 SGD = 27.3298 SRD	1 SRD = 0.0366 SGD
10 apr. 2025	1 SGD = 27.2066 SRD	1 SRD = 0.0368 SGD
11 apr. 2025	1 SGD = 27.5422 SRD	1 SRD = 0.0363 SGD
12 apr. 2025	1 SGD = 28.0736 SRD	1 SRD = 0.0356 SGD
13 apr. 2025	1 SGD = 27.82 SRD	1 SRD = 0.0359 SGD
14 apr. 2025	1 SGD = 27.8371 SRD	1 SRD = 0.0359 SGD
15 apr. 2025	1 SGD = 28.2002 SRD	1 SRD = 0.0355 SGD
16 apr. 2025	1 SGD = 27.832 SRD	1 SRD = 0.0359 SGD
17 apr. 2025	1 SGD = 28.3218 SRD	1 SRD = 0.0353 SGD
18 apr. 2025	1 SGD = 28.3427 SRD	1 SRD = 0.0353 SGD
19 apr. 2025	1 SGD = 28.3429 SRD	1 SRD = 0.0353 SGD
20 apr. 2025	1 SGD = 28.3429 SRD	1 SRD = 0.0353 SGD
21 apr. 2025	1 SGD = 28.3425 SRD	1 SRD = 0.0353 SGD
22 apr. 2025	1 SGD = 28.4046 SRD	1 SRD = 0.0352 SGD
23 apr. 2025	1 SGD = 28.1233 SRD	1 SRD = 0.0356 SGD
24 apr. 2025	1 SGD = 28.081 SRD	1 SRD = 0.0356 SGD
25 apr. 2025	1 SGD = 28.0103 SRD	1 SRD = 0.0357 SGD
26 apr. 2025	1 SGD = 28.0655 SRD	1 SRD = 0.0356 SGD
27 apr. 2025	1 SGD = 28.0655 SRD	1 SRD = 0.0356 SGD
28 apr. 2025	1 SGD = 28.0751 SRD	1 SRD = 0.0356 SGD
29 apr. 2025	1 SGD = 28.1302 SRD	1 SRD = 0.0355 SGD
30 apr. 2025	1 SGD = 28.2192 SRD	1 SRD = 0.0354 SGD

May 2025

Data	SGD-SRD	SRD-SGD
01 mai 2025	1 SGD = 28.1659 SRD	1 SRD = 0.0355 SGD
02 mai 2025	1 SGD = 28.4317 SRD	1 SRD = 0.0352 SGD
03 mai 2025	1 SGD = 28.3334 SRD	1 SRD = 0.0353 SGD
04 mai 2025	1 SGD = 28.3334 SRD	1 SRD = 0.0353 SGD
05 mai 2025	1 SGD = 28.569 SRD	1 SRD = 0.035 SGD
06 mai 2025	1 SGD = 28.5877 SRD	1 SRD = 0.035 SGD
07 mai 2025	1 SGD = 28.5427 SRD	1 SRD = 0.035 SGD
08 mai 2025	1 SGD = 28.395 SRD	1 SRD = 0.0352 SGD
09 mai 2025	1 SGD = 27.9431 SRD	1 SRD = 0.0358 SGD
10 mai 2025	1 SGD = 28.2718 SRD	1 SRD = 0.0354 SGD
11 mai 2025	1 SGD = 28.2739 SRD	1 SRD = 0.0354 SGD
12 mai 2025	1 SGD = 28.0891 SRD	1 SRD = 0.0356 SGD
13 mai 2025	1 SGD = 27.7461 SRD	1 SRD = 0.036 SGD
14 mai 2025	1 SGD = 28.1184 SRD	1 SRD = 0.0356 SGD
15 mai 2025	1 SGD = 28.0244 SRD	1 SRD = 0.0357 SGD
16 mai 2025	1 SGD = 27.988 SRD	1 SRD = 0.0357 SGD
17 mai 2025	1 SGD = 28.1222 SRD	1 SRD = 0.0356 SGD
18 mai 2025	1 SGD = 28.1222 SRD	1 SRD = 0.0356 SGD
19 mai 2025	1 SGD = 28.2713 SRD	1 SRD = 0.0354 SGD
20 mai 2025	1 SGD = 28.1259 SRD	1 SRD = 0.0356 SGD
21 mai 2025	1 SGD = 28.4163 SRD	1 SRD = 0.0352 SGD
22 mai 2025	1 SGD = 28.3797 SRD	1 SRD = 0.0352 SGD
23 mai 2025	1 SGD = 28.5064 SRD	1 SRD = 0.0351 SGD
24 mai 2025	1 SGD = 28.8801 SRD	1 SRD = 0.0346 SGD
25 mai 2025	1 SGD = 28.8801 SRD	1 SRD = 0.0346 SGD
26 mai 2025	1 SGD = 28.9523 SRD	1 SRD = 0.0345 SGD
27 mai 2025	1 SGD = 28.4587 SRD	1 SRD = 0.0351 SGD
28 mai 2025	1 SGD = 28.5874 SRD	1 SRD = 0.035 SGD
29 mai 2025	1 SGD = 28.8167 SRD	1 SRD = 0.0347 SGD
30 mai 2025	1 SGD = 28.8269 SRD	1 SRD = 0.0347 SGD
31 mai 2025	1 SGD = 28.8113 SRD	1 SRD = 0.0347 SGD

Jun 2025

Data	SGD-SRD	SRD-SGD
01 iun. 2025	1 SGD = 28.8202 SRD	1 SRD = 0.0347 SGD
02 iun. 2025	1 SGD = 28.9345 SRD	1 SRD = 0.0346 SGD
03 iun. 2025	1 SGD = 28.9089 SRD	1 SRD = 0.0346 SGD
04 iun. 2025	1 SGD = 28.8113 SRD	1 SRD = 0.0347 SGD
05 iun. 2025	1 SGD = 28.8417 SRD	1 SRD = 0.0347 SGD
06 iun. 2025	1 SGD = 28.726 SRD	1 SRD = 0.0348 SGD
07 iun. 2025	1 SGD = 28.6861 SRD	1 SRD = 0.0349 SGD
08 iun. 2025	1 SGD = 28.6861 SRD	1 SRD = 0.0349 SGD
09 iun. 2025	1 SGD = 28.7232 SRD	1 SRD = 0.0348 SGD
10 iun. 2025	1 SGD = 28.9507 SRD	1 SRD = 0.0345 SGD
11 iun. 2025	1 SGD = 28.9861 SRD	1 SRD = 0.0345 SGD
12 iun. 2025	1 SGD = 29.1871 SRD	1 SRD = 0.0343 SGD
13 iun. 2025	1 SGD = 29.1245 SRD	1 SRD = 0.0343 SGD
14 iun. 2025	1 SGD = 29.2752 SRD	1 SRD = 0.0342 SGD

Info schimb valutar SGD-SRD si SRD-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri