currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SEK-XPF si XPF-SEK

Schimb Valutar 2025 - SEK-XPF si XPF-SEK

Schimb valutar SEK-XPF si XPF-SEK

Verificati aici ratele de schimb pentru SEK-XPF si XPF-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SEK = 10,6351 XPF
1 XPF = 0,094 SEK
SEK in XPFXPF in SEK
10,9010 Data: 4.8 10,7769 Data: 4.7 10,8968 Data: 4.6 10,8968 Data: 4.5 10,8705 Data: 4.4 11,1259 Data: 4.3 11,0916 Data: 4.2 11,0347 Data: 4.1 11,0002 Data: 3.31 10,9474 Data: 3.30 10,9474 Data: 3.29 11,0164 Data: 3.28 11,0261 Data: 3.27 11,0073 Data: 3.26 11,0347 Data: 3.25 10,8723 Data: 3.24 10,8080 Data: 3.23 10,8221 Data: 3.22 10,9147 Data: 3.21 10,8155 Data: 3.20 10,8421 Data: 3.19 10,8436 Data: 3.18 10,8217 Data: 3.17 10,7771 Data: 3.16 10,7858 Data: 3.15 10,8046 Data: 3.14 10,7785 Data: 3.13 10,8675 Data: 3.12 10,8654 Data: 3.11 10,8822 Data: 3.10 10,9176 Data: 3.9 10,9113 Data: 3.8 10,8867 Data: 3.7 10,8772 Data: 3.6 10,8341 Data: 3.5 10,7690 Data: 3.4 10,7017 Data: 3.3 10,6785 Data: 3.2 10,6902 Data: 3.1 10,6665 Data: 2.28 10,6802 Data: 2.27 10,7107 Data: 2.26 10,7063 Data: 2.25 10,6996 Data: 2.24 10,7053 Data: 2.23 10,7053 Data: 2.22 10,7167 Data: 2.21 10,6864 Data: 2.20 10,6461 Data: 2.19 10,6434 Data: 2.18 10,6387 Data: 2.17 10,6289 Data: 2.16 10,6289 Data: 2.15 10,6140 Data: 2.14 10,5672 Data: 2.13 10,5791 Data: 2.12 10,5950 Data: 2.11 10,5902 Data: 2.10 10,5501 Data: 2.9 10,5501 Data: 2.8 10,5720 Data: 2.7 10,5495 Data: 2.6 10,5114 Data: 2.5 10,4537 Data: 2.4 10,3892 Data: 2.3 10,3747 Data: 2.2 10,3779 Data: 2.1 10,4015 Data: 1.31 10,4059 Data: 1.30 10,4159 Data: 1.29 10,3965 Data: 1.28 10,3737 Data: 1.27 10,3943 Data: 1.26 10,3996 Data: 1.25 10,4152 Data: 1.24 10,4060 Data: 1.23 10,4080 Data: 1.22 10,3964 Data: 1.21 10,3793 Data: 1.20 10,3349 Data: 1.19 10,3310 Data: 1.18 10,3690 Data: 1.17 10,3820 Data: 1.16 10,3775 Data: 1.15 10,3644 Data: 1.14 10,3752 Data: 1.13 10,3725 Data: 1.12 10,3690 Data: 1.11 10,3818 Data: 1.10 10,3786 Data: 1.9 10,3576 Data: 1.8 10,4021 Data: 1.7 10,4096 Data: 1.6 10,4151 Data: 1.5 10,4136 Data: 1.4 10,4308 Data: 1.3 10,4443 Data: 1.2 10,3642 Data: 1.1 10,9010 Data: 4.8 10,7769 Data: 4.7 10,8968 Data: 4.6 10,8968 Data: 4.5 10,8705 Data: 4.4 11,1259 Data: 4.3 11,0916 Data: 4.2 11,0347 Data: 4.1 11,0002 Data: 3.31 10,9474 Data: 3.30 10,9474 Data: 3.29 11,0164 Data: 3.28 11,0261 Data: 3.27 11,0073 Data: 3.26 11,0347 Data: 3.25 10,8723 Data: 3.24 10,8080 Data: 3.23 10,8221 Data: 3.22 10,9147 Data: 3.21 10,8155 Data: 3.20 10,8421 Data: 3.19 10,8436 Data: 3.18 10,8217 Data: 3.17 10,7771 Data: 3.16 10,7858 Data: 3.15 10,8046 Data: 3.14 10,7785 Data: 3.13 10,8675 Data: 3.12 10,8654 Data: 3.11 10,8822 Data: 3.10 10,9176 Data: 3.9 10,9113 Data: 3.8 10,8867 Data: 3.7 10,8772 Data: 3.6 10,8341 Data: 3.5 10,7690 Data: 3.4 10,7017 Data: 3.3 10,6785 Data: 3.2 10,6902 Data: 3.1 10,6665 Data: 2.28 10,6802 Data: 2.27 10,7107 Data: 2.26 10,7063 Data: 2.25 10,6996 Data: 2.24 10,7053 Data: 2.23 10,7053 Data: 2.22 10,7167 Data: 2.21 10,6864 Data: 2.20 10,6461 Data: 2.19 10,6434 Data: 2.18 10,6387 Data: 2.17 10,6289 Data: 2.16 10,6289 Data: 2.15 10,6140 Data: 2.14 10,5672 Data: 2.13 10,5791 Data: 2.12 10,5950 Data: 2.11 10,5902 Data: 2.10 10,5501 Data: 2.9 10,5501 Data: 2.8 10,5720 Data: 2.7 10,5495 Data: 2.6 10,5114 Data: 2.5 10,4537 Data: 2.4 10,3892 Data: 2.3 10,3747 Data: 2.2 10,3779 Data: 2.1 10,4015 Data: 1.31 10,4059 Data: 1.30 10,4159 Data: 1.29 10,3965 Data: 1.28 10,3737 Data: 1.27 10,3943 Data: 1.26 10,3996 Data: 1.25 10,4152 Data: 1.24 10,4060 Data: 1.23 10,4080 Data: 1.22 10,3964 Data: 1.21 10,3793 Data: 1.20 10,3349 Data: 1.19 10,3310 Data: 1.18 10,3690 Data: 1.17 10,3820 Data: 1.16 10,3775 Data: 1.15 10,3644 Data: 1.14 10,3752 Data: 1.13 10,3725 Data: 1.12 10,3690 Data: 1.11 10,3818 Data: 1.10 10,3786 Data: 1.9 10,3576 Data: 1.8 10,4021 Data: 1.7 10,4096 Data: 1.6 10,4151 Data: 1.5 10,4136 Data: 1.4 10,4308 Data: 1.3 10,4443 Data: 1.2 10,3642 Data: 1.1

Jan 2025

DataSEK-XPFXPF-SEK
01 ian. 2025 1 SEK = 10.3642 XPF 1 XPF = 0.0965 SEK
02 ian. 2025 1 SEK = 10.4443 XPF 1 XPF = 0.0957 SEK
03 ian. 2025 1 SEK = 10.4308 XPF 1 XPF = 0.0959 SEK
04 ian. 2025 1 SEK = 10.4136 XPF 1 XPF = 0.096 SEK
05 ian. 2025 1 SEK = 10.4151 XPF 1 XPF = 0.096 SEK
06 ian. 2025 1 SEK = 10.4096 XPF 1 XPF = 0.0961 SEK
07 ian. 2025 1 SEK = 10.4021 XPF 1 XPF = 0.0961 SEK
08 ian. 2025 1 SEK = 10.3576 XPF 1 XPF = 0.0965 SEK
09 ian. 2025 1 SEK = 10.3786 XPF 1 XPF = 0.0964 SEK
10 ian. 2025 1 SEK = 10.3818 XPF 1 XPF = 0.0963 SEK
11 ian. 2025 1 SEK = 10.369 XPF 1 XPF = 0.0964 SEK
12 ian. 2025 1 SEK = 10.3725 XPF 1 XPF = 0.0964 SEK
13 ian. 2025 1 SEK = 10.3752 XPF 1 XPF = 0.0964 SEK
14 ian. 2025 1 SEK = 10.3644 XPF 1 XPF = 0.0965 SEK
15 ian. 2025 1 SEK = 10.3775 XPF 1 XPF = 0.0964 SEK
16 ian. 2025 1 SEK = 10.382 XPF 1 XPF = 0.0963 SEK
17 ian. 2025 1 SEK = 10.369 XPF 1 XPF = 0.0964 SEK
18 ian. 2025 1 SEK = 10.331 XPF 1 XPF = 0.0968 SEK
19 ian. 2025 1 SEK = 10.3349 XPF 1 XPF = 0.0968 SEK
20 ian. 2025 1 SEK = 10.3793 XPF 1 XPF = 0.0963 SEK
21 ian. 2025 1 SEK = 10.3964 XPF 1 XPF = 0.0962 SEK
22 ian. 2025 1 SEK = 10.408 XPF 1 XPF = 0.0961 SEK
23 ian. 2025 1 SEK = 10.406 XPF 1 XPF = 0.0961 SEK
24 ian. 2025 1 SEK = 10.4152 XPF 1 XPF = 0.096 SEK
25 ian. 2025 1 SEK = 10.3996 XPF 1 XPF = 0.0962 SEK
26 ian. 2025 1 SEK = 10.3943 XPF 1 XPF = 0.0962 SEK
27 ian. 2025 1 SEK = 10.3737 XPF 1 XPF = 0.0964 SEK
28 ian. 2025 1 SEK = 10.3965 XPF 1 XPF = 0.0962 SEK
29 ian. 2025 1 SEK = 10.4159 XPF 1 XPF = 0.096 SEK
30 ian. 2025 1 SEK = 10.4059 XPF 1 XPF = 0.0961 SEK
31 ian. 2025 1 SEK = 10.4015 XPF 1 XPF = 0.0961 SEK

Feb 2025

DataSEK-XPFXPF-SEK
01 feb. 2025 1 SEK = 10.3779 XPF 1 XPF = 0.0964 SEK
02 feb. 2025 1 SEK = 10.3747 XPF 1 XPF = 0.0964 SEK
03 feb. 2025 1 SEK = 10.3892 XPF 1 XPF = 0.0963 SEK
04 feb. 2025 1 SEK = 10.4537 XPF 1 XPF = 0.0957 SEK
05 feb. 2025 1 SEK = 10.5114 XPF 1 XPF = 0.0951 SEK
06 feb. 2025 1 SEK = 10.5495 XPF 1 XPF = 0.0948 SEK
07 feb. 2025 1 SEK = 10.572 XPF 1 XPF = 0.0946 SEK
08 feb. 2025 1 SEK = 10.5501 XPF 1 XPF = 0.0948 SEK
09 feb. 2025 1 SEK = 10.5501 XPF 1 XPF = 0.0948 SEK
10 feb. 2025 1 SEK = 10.5902 XPF 1 XPF = 0.0944 SEK
11 feb. 2025 1 SEK = 10.595 XPF 1 XPF = 0.0944 SEK
12 feb. 2025 1 SEK = 10.5791 XPF 1 XPF = 0.0945 SEK
13 feb. 2025 1 SEK = 10.5672 XPF 1 XPF = 0.0946 SEK
14 feb. 2025 1 SEK = 10.614 XPF 1 XPF = 0.0942 SEK
15 feb. 2025 1 SEK = 10.6289 XPF 1 XPF = 0.0941 SEK
16 feb. 2025 1 SEK = 10.6289 XPF 1 XPF = 0.0941 SEK
17 feb. 2025 1 SEK = 10.6387 XPF 1 XPF = 0.094 SEK
18 feb. 2025 1 SEK = 10.6434 XPF 1 XPF = 0.094 SEK
19 feb. 2025 1 SEK = 10.6461 XPF 1 XPF = 0.0939 SEK
20 feb. 2025 1 SEK = 10.6864 XPF 1 XPF = 0.0936 SEK
21 feb. 2025 1 SEK = 10.7167 XPF 1 XPF = 0.0933 SEK
22 feb. 2025 1 SEK = 10.7053 XPF 1 XPF = 0.0934 SEK
23 feb. 2025 1 SEK = 10.7053 XPF 1 XPF = 0.0934 SEK
24 feb. 2025 1 SEK = 10.6996 XPF 1 XPF = 0.0935 SEK
25 feb. 2025 1 SEK = 10.7063 XPF 1 XPF = 0.0934 SEK
26 feb. 2025 1 SEK = 10.7107 XPF 1 XPF = 0.0934 SEK
27 feb. 2025 1 SEK = 10.6802 XPF 1 XPF = 0.0936 SEK
28 feb. 2025 1 SEK = 10.6665 XPF 1 XPF = 0.0938 SEK

Mar 2025

DataSEK-XPFXPF-SEK
01 mar. 2025 1 SEK = 10.6902 XPF 1 XPF = 0.0935 SEK
02 mar. 2025 1 SEK = 10.6785 XPF 1 XPF = 0.0936 SEK
03 mar. 2025 1 SEK = 10.7017 XPF 1 XPF = 0.0934 SEK
04 mar. 2025 1 SEK = 10.769 XPF 1 XPF = 0.0929 SEK
05 mar. 2025 1 SEK = 10.8341 XPF 1 XPF = 0.0923 SEK
06 mar. 2025 1 SEK = 10.8772 XPF 1 XPF = 0.0919 SEK
07 mar. 2025 1 SEK = 10.8867 XPF 1 XPF = 0.0919 SEK
08 mar. 2025 1 SEK = 10.9113 XPF 1 XPF = 0.0916 SEK
09 mar. 2025 1 SEK = 10.9176 XPF 1 XPF = 0.0916 SEK
10 mar. 2025 1 SEK = 10.8822 XPF 1 XPF = 0.0919 SEK
11 mar. 2025 1 SEK = 10.8654 XPF 1 XPF = 0.092 SEK
12 mar. 2025 1 SEK = 10.8675 XPF 1 XPF = 0.092 SEK
13 mar. 2025 1 SEK = 10.7785 XPF 1 XPF = 0.0928 SEK
14 mar. 2025 1 SEK = 10.8046 XPF 1 XPF = 0.0926 SEK
15 mar. 2025 1 SEK = 10.7858 XPF 1 XPF = 0.0927 SEK
16 mar. 2025 1 SEK = 10.7771 XPF 1 XPF = 0.0928 SEK
17 mar. 2025 1 SEK = 10.8217 XPF 1 XPF = 0.0924 SEK
18 mar. 2025 1 SEK = 10.8436 XPF 1 XPF = 0.0922 SEK
19 mar. 2025 1 SEK = 10.8421 XPF 1 XPF = 0.0922 SEK
20 mar. 2025 1 SEK = 10.8155 XPF 1 XPF = 0.0925 SEK
21 mar. 2025 1 SEK = 10.9147 XPF 1 XPF = 0.0916 SEK
22 mar. 2025 1 SEK = 10.8221 XPF 1 XPF = 0.0924 SEK
23 mar. 2025 1 SEK = 10.808 XPF 1 XPF = 0.0925 SEK
24 mar. 2025 1 SEK = 10.8723 XPF 1 XPF = 0.092 SEK
25 mar. 2025 1 SEK = 11.0347 XPF 1 XPF = 0.0906 SEK
26 mar. 2025 1 SEK = 11.0073 XPF 1 XPF = 0.0908 SEK
27 mar. 2025 1 SEK = 11.0261 XPF 1 XPF = 0.0907 SEK
28 mar. 2025 1 SEK = 11.0164 XPF 1 XPF = 0.0908 SEK
29 mar. 2025 1 SEK = 10.9474 XPF 1 XPF = 0.0913 SEK
30 mar. 2025 1 SEK = 10.9474 XPF 1 XPF = 0.0913 SEK
31 mar. 2025 1 SEK = 11.0002 XPF 1 XPF = 0.0909 SEK

Apr 2025

DataSEK-XPFXPF-SEK
01 apr. 2025 1 SEK = 11.0347 XPF 1 XPF = 0.0906 SEK
02 apr. 2025 1 SEK = 11.0916 XPF 1 XPF = 0.0902 SEK
03 apr. 2025 1 SEK = 11.1259 XPF 1 XPF = 0.0899 SEK
04 apr. 2025 1 SEK = 10.8705 XPF 1 XPF = 0.092 SEK
05 apr. 2025 1 SEK = 10.8968 XPF 1 XPF = 0.0918 SEK
06 apr. 2025 1 SEK = 10.8968 XPF 1 XPF = 0.0918 SEK
07 apr. 2025 1 SEK = 10.7769 XPF 1 XPF = 0.0928 SEK
08 apr. 2025 1 SEK = 10.901 XPF 1 XPF = 0.0917 SEK

Info schimb valutar SEK-XPF si XPF-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats