currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SEK-XOF si XOF-SEK

Schimb Valutar 2025 - SEK-XOF si XOF-SEK

Schimb valutar SEK-XOF si XOF-SEK

Verificati aici ratele de schimb pentru SEK-XOF si XOF-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SEK = 58,4487 XOF
1 XOF = 0,0171 SEK

Jan 2025

DataSEK-XOFXOF-SEK
01 ian. 2025 1 SEK = 56.7035 XOF 1 XOF = 0.0176 SEK
02 ian. 2025 1 SEK = 57.3807 XOF 1 XOF = 0.0174 SEK
03 ian. 2025 1 SEK = 57.3642 XOF 1 XOF = 0.0174 SEK
04 ian. 2025 1 SEK = 57.2369 XOF 1 XOF = 0.0175 SEK
05 ian. 2025 1 SEK = 57.2453 XOF 1 XOF = 0.0175 SEK
06 ian. 2025 1 SEK = 57.2569 XOF 1 XOF = 0.0175 SEK
07 ian. 2025 1 SEK = 57.0762 XOF 1 XOF = 0.0175 SEK
08 ian. 2025 1 SEK = 56.9628 XOF 1 XOF = 0.0176 SEK
09 ian. 2025 1 SEK = 57.0464 XOF 1 XOF = 0.0175 SEK
10 ian. 2025 1 SEK = 57.0851 XOF 1 XOF = 0.0175 SEK
11 ian. 2025 1 SEK = 56.9884 XOF 1 XOF = 0.0175 SEK
12 ian. 2025 1 SEK = 57.0075 XOF 1 XOF = 0.0175 SEK
13 ian. 2025 1 SEK = 57.0653 XOF 1 XOF = 0.0175 SEK
14 ian. 2025 1 SEK = 57.0287 XOF 1 XOF = 0.0175 SEK
15 ian. 2025 1 SEK = 57.0364 XOF 1 XOF = 0.0175 SEK
16 ian. 2025 1 SEK = 57.0618 XOF 1 XOF = 0.0175 SEK
17 ian. 2025 1 SEK = 56.9538 XOF 1 XOF = 0.0176 SEK
18 ian. 2025 1 SEK = 56.8416 XOF 1 XOF = 0.0176 SEK
19 ian. 2025 1 SEK = 56.8634 XOF 1 XOF = 0.0176 SEK
20 ian. 2025 1 SEK = 57.1414 XOF 1 XOF = 0.0175 SEK
21 ian. 2025 1 SEK = 57.1593 XOF 1 XOF = 0.0175 SEK
22 ian. 2025 1 SEK = 57.3916 XOF 1 XOF = 0.0174 SEK
23 ian. 2025 1 SEK = 57.2601 XOF 1 XOF = 0.0175 SEK
24 ian. 2025 1 SEK = 57.2241 XOF 1 XOF = 0.0175 SEK
25 ian. 2025 1 SEK = 57.1559 XOF 1 XOF = 0.0175 SEK
26 ian. 2025 1 SEK = 57.1265 XOF 1 XOF = 0.0175 SEK
27 ian. 2025 1 SEK = 57.0138 XOF 1 XOF = 0.0175 SEK
28 ian. 2025 1 SEK = 57.1862 XOF 1 XOF = 0.0175 SEK
29 ian. 2025 1 SEK = 57.3022 XOF 1 XOF = 0.0175 SEK
30 ian. 2025 1 SEK = 57.2161 XOF 1 XOF = 0.0175 SEK
31 ian. 2025 1 SEK = 57.1934 XOF 1 XOF = 0.0175 SEK

Feb 2025

DataSEK-XOFXOF-SEK
01 feb. 2025 1 SEK = 56.9485 XOF 1 XOF = 0.0176 SEK
02 feb. 2025 1 SEK = 57.0271 XOF 1 XOF = 0.0175 SEK
03 feb. 2025 1 SEK = 57.185 XOF 1 XOF = 0.0175 SEK
04 feb. 2025 1 SEK = 57.4813 XOF 1 XOF = 0.0174 SEK
05 feb. 2025 1 SEK = 57.8101 XOF 1 XOF = 0.0173 SEK
06 feb. 2025 1 SEK = 57.9916 XOF 1 XOF = 0.0172 SEK
07 feb. 2025 1 SEK = 58.1122 XOF 1 XOF = 0.0172 SEK
08 feb. 2025 1 SEK = 57.9745 XOF 1 XOF = 0.0172 SEK
09 feb. 2025 1 SEK = 57.9745 XOF 1 XOF = 0.0172 SEK
10 feb. 2025 1 SEK = 58.2455 XOF 1 XOF = 0.0172 SEK
11 feb. 2025 1 SEK = 58.2521 XOF 1 XOF = 0.0172 SEK
12 feb. 2025 1 SEK = 58.1548 XOF 1 XOF = 0.0172 SEK
13 feb. 2025 1 SEK = 58.0138 XOF 1 XOF = 0.0172 SEK
14 feb. 2025 1 SEK = 58.3995 XOF 1 XOF = 0.0171 SEK
15 feb. 2025 1 SEK = 58.4207 XOF 1 XOF = 0.0171 SEK
16 feb. 2025 1 SEK = 58.4207 XOF 1 XOF = 0.0171 SEK
17 feb. 2025 1 SEK = 58.4483 XOF 1 XOF = 0.0171 SEK
18 feb. 2025 1 SEK = 58.5091 XOF 1 XOF = 0.0171 SEK
19 feb. 2025 1 SEK = 58.5051 XOF 1 XOF = 0.0171 SEK
20 feb. 2025 1 SEK = 58.9274 XOF 1 XOF = 0.017 SEK
21 feb. 2025 1 SEK = 58.9314 XOF 1 XOF = 0.017 SEK
22 feb. 2025 1 SEK = 58.841 XOF 1 XOF = 0.017 SEK
23 feb. 2025 1 SEK = 58.841 XOF 1 XOF = 0.017 SEK
24 feb. 2025 1 SEK = 58.761 XOF 1 XOF = 0.017 SEK
25 feb. 2025 1 SEK = 58.818 XOF 1 XOF = 0.017 SEK
26 feb. 2025 1 SEK = 58.8435 XOF 1 XOF = 0.017 SEK
27 feb. 2025 1 SEK = 58.7106 XOF 1 XOF = 0.017 SEK
28 feb. 2025 1 SEK = 58.6176 XOF 1 XOF = 0.0171 SEK

Mar 2025

DataSEK-XOFXOF-SEK
01 mar. 2025 1 SEK = 58.6198 XOF 1 XOF = 0.0171 SEK
02 mar. 2025 1 SEK = 58.703 XOF 1 XOF = 0.017 SEK
03 mar. 2025 1 SEK = 59.3798 XOF 1 XOF = 0.0168 SEK
04 mar. 2025 1 SEK = 59.2265 XOF 1 XOF = 0.0169 SEK
05 mar. 2025 1 SEK = 59.5548 XOF 1 XOF = 0.0168 SEK
06 mar. 2025 1 SEK = 59.7831 XOF 1 XOF = 0.0167 SEK
07 mar. 2025 1 SEK = 59.8664 XOF 1 XOF = 0.0167 SEK
08 mar. 2025 1 SEK = 59.8656 XOF 1 XOF = 0.0167 SEK
09 mar. 2025 1 SEK = 60.0136 XOF 1 XOF = 0.0167 SEK
10 mar. 2025 1 SEK = 59.8771 XOF 1 XOF = 0.0167 SEK
11 mar. 2025 1 SEK = 60.1803 XOF 1 XOF = 0.0166 SEK
12 mar. 2025 1 SEK = 59.7654 XOF 1 XOF = 0.0167 SEK
13 mar. 2025 1 SEK = 59.2535 XOF 1 XOF = 0.0169 SEK
14 mar. 2025 1 SEK = 59.6615 XOF 1 XOF = 0.0168 SEK
15 mar. 2025 1 SEK = 59.2883 XOF 1 XOF = 0.0169 SEK
16 mar. 2025 1 SEK = 59.4176 XOF 1 XOF = 0.0168 SEK
17 mar. 2025 1 SEK = 59.4552 XOF 1 XOF = 0.0168 SEK
18 mar. 2025 1 SEK = 59.4959 XOF 1 XOF = 0.0168 SEK
19 mar. 2025 1 SEK = 59.5015 XOF 1 XOF = 0.0168 SEK
20 mar. 2025 1 SEK = 59.2233 XOF 1 XOF = 0.0169 SEK
21 mar. 2025 1 SEK = 59.8973 XOF 1 XOF = 0.0167 SEK
22 mar. 2025 1 SEK = 59.4868 XOF 1 XOF = 0.0168 SEK
23 mar. 2025 1 SEK = 59.6242 XOF 1 XOF = 0.0168 SEK
24 mar. 2025 1 SEK = 59.8286 XOF 1 XOF = 0.0167 SEK
25 mar. 2025 1 SEK = 60.7774 XOF 1 XOF = 0.0165 SEK
26 mar. 2025 1 SEK = 60.5188 XOF 1 XOF = 0.0165 SEK
27 mar. 2025 1 SEK = 60.5686 XOF 1 XOF = 0.0165 SEK
28 mar. 2025 1 SEK = 60.6027 XOF 1 XOF = 0.0165 SEK
29 mar. 2025 1 SEK = 60.5203 XOF 1 XOF = 0.0165 SEK
30 mar. 2025 1 SEK = 60.3852 XOF 1 XOF = 0.0166 SEK
31 mar. 2025 1 SEK = 60.4781 XOF 1 XOF = 0.0165 SEK

Apr 2025

DataSEK-XOFXOF-SEK
01 apr. 2025 1 SEK = 60.4646 XOF 1 XOF = 0.0165 SEK
02 apr. 2025 1 SEK = 60.9965 XOF 1 XOF = 0.0164 SEK
03 apr. 2025 1 SEK = 62.4071 XOF 1 XOF = 0.016 SEK
04 apr. 2025 1 SEK = 59.8162 XOF 1 XOF = 0.0167 SEK
05 apr. 2025 1 SEK = 59.2895 XOF 1 XOF = 0.0169 SEK

Info schimb valutar SEK-XOF si XOF-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats