currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SEK-XAF si XAF-SEK

Schimb Valutar 2025 - SEK-XAF si XAF-SEK

Schimb valutar SEK-XAF si XAF-SEK

Verificati aici ratele de schimb pentru SEK-XAF si XAF-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SEK = 58,4661 XAF
1 XAF = 0,0171 SEK
SEK in XAFXAF in SEK
59,6191 Data: 4.6 59,8825 Data: 4.5 59,8097 Data: 4.4 62,4071 Data: 4.3 60,9965 Data: 4.2 60,4646 Data: 4.1 60,4781 Data: 3.31 60,3852 Data: 3.30 60,5203 Data: 3.29 60,6044 Data: 3.28 60,5681 Data: 3.27 60,5188 Data: 3.26 60,7774 Data: 3.25 59,8286 Data: 3.24 59,6242 Data: 3.23 59,4868 Data: 3.22 59,8973 Data: 3.21 59,2233 Data: 3.20 59,5015 Data: 3.19 59,4959 Data: 3.18 59,4552 Data: 3.17 59,4176 Data: 3.16 59,2883 Data: 3.15 59,6615 Data: 3.14 59,2540 Data: 3.13 59,7626 Data: 3.12 60,1803 Data: 3.11 59,8771 Data: 3.10 60,0136 Data: 3.9 59,8656 Data: 3.8 59,8678 Data: 3.7 59,7820 Data: 3.6 59,5526 Data: 3.5 59,2277 Data: 3.4 59,3798 Data: 3.3 58,7030 Data: 3.2 58,6139 Data: 3.1 58,6176 Data: 2.28 58,7101 Data: 2.27 58,8435 Data: 2.26 58,8166 Data: 2.25 58,7624 Data: 2.24 58,8410 Data: 2.23 58,8410 Data: 2.22 58,9294 Data: 2.21 58,9274 Data: 2.20 58,5057 Data: 2.19 58,5060 Data: 2.18 58,4483 Data: 2.17 58,4207 Data: 2.16 58,4207 Data: 2.15 58,4015 Data: 2.14 58,0161 Data: 2.13 58,1548 Data: 2.12 58,2529 Data: 2.11 58,2461 Data: 2.10 57,9745 Data: 2.9 57,9745 Data: 2.8 58,1147 Data: 2.7 57,9916 Data: 2.6 57,8087 Data: 2.5 57,4822 Data: 2.4 57,1855 Data: 2.3 57,0271 Data: 2.2 56,9496 Data: 2.1 57,1945 Data: 1.31 57,2156 Data: 1.30 57,3020 Data: 1.29 57,1862 Data: 1.28 57,0152 Data: 1.27 57,1265 Data: 1.26 57,1559 Data: 1.25 57,2232 Data: 1.24 57,2595 Data: 1.23 57,3924 Data: 1.22 57,1588 Data: 1.21 57,1414 Data: 1.20 56,8634 Data: 1.19 56,8416 Data: 1.18 56,9665 Data: 1.17 57,0618 Data: 1.16 57,0359 Data: 1.15 57,0303 Data: 1.14 57,0659 Data: 1.13 57,0075 Data: 1.12 56,9884 Data: 1.11 57,0887 Data: 1.10 57,0473 Data: 1.9 56,9587 Data: 1.8 57,0762 Data: 1.7 57,2564 Data: 1.6 57,2453 Data: 1.5 57,2369 Data: 1.4 57,3650 Data: 1.3 57,3813 Data: 1.2 56,7038 Data: 1.1 59,6191 Data: 4.6 59,8825 Data: 4.5 59,8097 Data: 4.4 62,4071 Data: 4.3 60,9965 Data: 4.2 60,4646 Data: 4.1 60,4781 Data: 3.31 60,3852 Data: 3.30 60,5203 Data: 3.29 60,6044 Data: 3.28 60,5681 Data: 3.27 60,5188 Data: 3.26 60,7774 Data: 3.25 59,8286 Data: 3.24 59,6242 Data: 3.23 59,4868 Data: 3.22 59,8973 Data: 3.21 59,2233 Data: 3.20 59,5015 Data: 3.19 59,4959 Data: 3.18 59,4552 Data: 3.17 59,4176 Data: 3.16 59,2883 Data: 3.15 59,6615 Data: 3.14 59,2540 Data: 3.13 59,7626 Data: 3.12 60,1803 Data: 3.11 59,8771 Data: 3.10 60,0136 Data: 3.9 59,8656 Data: 3.8 59,8678 Data: 3.7 59,7820 Data: 3.6 59,5526 Data: 3.5 59,2277 Data: 3.4 59,3798 Data: 3.3 58,7030 Data: 3.2 58,6139 Data: 3.1 58,6176 Data: 2.28 58,7101 Data: 2.27 58,8435 Data: 2.26 58,8166 Data: 2.25 58,7624 Data: 2.24 58,8410 Data: 2.23 58,8410 Data: 2.22 58,9294 Data: 2.21 58,9274 Data: 2.20 58,5057 Data: 2.19 58,5060 Data: 2.18 58,4483 Data: 2.17 58,4207 Data: 2.16 58,4207 Data: 2.15 58,4015 Data: 2.14 58,0161 Data: 2.13 58,1548 Data: 2.12 58,2529 Data: 2.11 58,2461 Data: 2.10 57,9745 Data: 2.9 57,9745 Data: 2.8 58,1147 Data: 2.7 57,9916 Data: 2.6 57,8087 Data: 2.5 57,4822 Data: 2.4 57,1855 Data: 2.3 57,0271 Data: 2.2 56,9496 Data: 2.1 57,1945 Data: 1.31 57,2156 Data: 1.30 57,3020 Data: 1.29 57,1862 Data: 1.28 57,0152 Data: 1.27 57,1265 Data: 1.26 57,1559 Data: 1.25 57,2232 Data: 1.24 57,2595 Data: 1.23 57,3924 Data: 1.22 57,1588 Data: 1.21 57,1414 Data: 1.20 56,8634 Data: 1.19 56,8416 Data: 1.18 56,9665 Data: 1.17 57,0618 Data: 1.16 57,0359 Data: 1.15 57,0303 Data: 1.14 57,0659 Data: 1.13 57,0075 Data: 1.12 56,9884 Data: 1.11 57,0887 Data: 1.10 57,0473 Data: 1.9 56,9587 Data: 1.8 57,0762 Data: 1.7 57,2564 Data: 1.6 57,2453 Data: 1.5 57,2369 Data: 1.4 57,3650 Data: 1.3 57,3813 Data: 1.2 56,7038 Data: 1.1

Jan 2025

DataSEK-XAFXAF-SEK
01 ian. 2025 1 SEK = 56.7038 XAF 1 XAF = 0.0176 SEK
02 ian. 2025 1 SEK = 57.3813 XAF 1 XAF = 0.0174 SEK
03 ian. 2025 1 SEK = 57.365 XAF 1 XAF = 0.0174 SEK
04 ian. 2025 1 SEK = 57.2369 XAF 1 XAF = 0.0175 SEK
05 ian. 2025 1 SEK = 57.2453 XAF 1 XAF = 0.0175 SEK
06 ian. 2025 1 SEK = 57.2564 XAF 1 XAF = 0.0175 SEK
07 ian. 2025 1 SEK = 57.0762 XAF 1 XAF = 0.0175 SEK
08 ian. 2025 1 SEK = 56.9587 XAF 1 XAF = 0.0176 SEK
09 ian. 2025 1 SEK = 57.0473 XAF 1 XAF = 0.0175 SEK
10 ian. 2025 1 SEK = 57.0887 XAF 1 XAF = 0.0175 SEK
11 ian. 2025 1 SEK = 56.9884 XAF 1 XAF = 0.0175 SEK
12 ian. 2025 1 SEK = 57.0075 XAF 1 XAF = 0.0175 SEK
13 ian. 2025 1 SEK = 57.0659 XAF 1 XAF = 0.0175 SEK
14 ian. 2025 1 SEK = 57.0303 XAF 1 XAF = 0.0175 SEK
15 ian. 2025 1 SEK = 57.0359 XAF 1 XAF = 0.0175 SEK
16 ian. 2025 1 SEK = 57.0618 XAF 1 XAF = 0.0175 SEK
17 ian. 2025 1 SEK = 56.9665 XAF 1 XAF = 0.0176 SEK
18 ian. 2025 1 SEK = 56.8416 XAF 1 XAF = 0.0176 SEK
19 ian. 2025 1 SEK = 56.8634 XAF 1 XAF = 0.0176 SEK
20 ian. 2025 1 SEK = 57.1414 XAF 1 XAF = 0.0175 SEK
21 ian. 2025 1 SEK = 57.1588 XAF 1 XAF = 0.0175 SEK
22 ian. 2025 1 SEK = 57.3924 XAF 1 XAF = 0.0174 SEK
23 ian. 2025 1 SEK = 57.2595 XAF 1 XAF = 0.0175 SEK
24 ian. 2025 1 SEK = 57.2232 XAF 1 XAF = 0.0175 SEK
25 ian. 2025 1 SEK = 57.1559 XAF 1 XAF = 0.0175 SEK
26 ian. 2025 1 SEK = 57.1265 XAF 1 XAF = 0.0175 SEK
27 ian. 2025 1 SEK = 57.0152 XAF 1 XAF = 0.0175 SEK
28 ian. 2025 1 SEK = 57.1862 XAF 1 XAF = 0.0175 SEK
29 ian. 2025 1 SEK = 57.302 XAF 1 XAF = 0.0175 SEK
30 ian. 2025 1 SEK = 57.2156 XAF 1 XAF = 0.0175 SEK
31 ian. 2025 1 SEK = 57.1945 XAF 1 XAF = 0.0175 SEK

Feb 2025

DataSEK-XAFXAF-SEK
01 feb. 2025 1 SEK = 56.9496 XAF 1 XAF = 0.0176 SEK
02 feb. 2025 1 SEK = 57.0271 XAF 1 XAF = 0.0175 SEK
03 feb. 2025 1 SEK = 57.1855 XAF 1 XAF = 0.0175 SEK
04 feb. 2025 1 SEK = 57.4822 XAF 1 XAF = 0.0174 SEK
05 feb. 2025 1 SEK = 57.8087 XAF 1 XAF = 0.0173 SEK
06 feb. 2025 1 SEK = 57.9916 XAF 1 XAF = 0.0172 SEK
07 feb. 2025 1 SEK = 58.1147 XAF 1 XAF = 0.0172 SEK
08 feb. 2025 1 SEK = 57.9745 XAF 1 XAF = 0.0172 SEK
09 feb. 2025 1 SEK = 57.9745 XAF 1 XAF = 0.0172 SEK
10 feb. 2025 1 SEK = 58.2461 XAF 1 XAF = 0.0172 SEK
11 feb. 2025 1 SEK = 58.2529 XAF 1 XAF = 0.0172 SEK
12 feb. 2025 1 SEK = 58.1548 XAF 1 XAF = 0.0172 SEK
13 feb. 2025 1 SEK = 58.0161 XAF 1 XAF = 0.0172 SEK
14 feb. 2025 1 SEK = 58.4015 XAF 1 XAF = 0.0171 SEK
15 feb. 2025 1 SEK = 58.4207 XAF 1 XAF = 0.0171 SEK
16 feb. 2025 1 SEK = 58.4207 XAF 1 XAF = 0.0171 SEK
17 feb. 2025 1 SEK = 58.4483 XAF 1 XAF = 0.0171 SEK
18 feb. 2025 1 SEK = 58.506 XAF 1 XAF = 0.0171 SEK
19 feb. 2025 1 SEK = 58.5057 XAF 1 XAF = 0.0171 SEK
20 feb. 2025 1 SEK = 58.9274 XAF 1 XAF = 0.017 SEK
21 feb. 2025 1 SEK = 58.9294 XAF 1 XAF = 0.017 SEK
22 feb. 2025 1 SEK = 58.841 XAF 1 XAF = 0.017 SEK
23 feb. 2025 1 SEK = 58.841 XAF 1 XAF = 0.017 SEK
24 feb. 2025 1 SEK = 58.7624 XAF 1 XAF = 0.017 SEK
25 feb. 2025 1 SEK = 58.8166 XAF 1 XAF = 0.017 SEK
26 feb. 2025 1 SEK = 58.8435 XAF 1 XAF = 0.017 SEK
27 feb. 2025 1 SEK = 58.7101 XAF 1 XAF = 0.017 SEK
28 feb. 2025 1 SEK = 58.6176 XAF 1 XAF = 0.0171 SEK

Mar 2025

DataSEK-XAFXAF-SEK
01 mar. 2025 1 SEK = 58.6139 XAF 1 XAF = 0.0171 SEK
02 mar. 2025 1 SEK = 58.703 XAF 1 XAF = 0.017 SEK
03 mar. 2025 1 SEK = 59.3798 XAF 1 XAF = 0.0168 SEK
04 mar. 2025 1 SEK = 59.2277 XAF 1 XAF = 0.0169 SEK
05 mar. 2025 1 SEK = 59.5526 XAF 1 XAF = 0.0168 SEK
06 mar. 2025 1 SEK = 59.782 XAF 1 XAF = 0.0167 SEK
07 mar. 2025 1 SEK = 59.8678 XAF 1 XAF = 0.0167 SEK
08 mar. 2025 1 SEK = 59.8656 XAF 1 XAF = 0.0167 SEK
09 mar. 2025 1 SEK = 60.0136 XAF 1 XAF = 0.0167 SEK
10 mar. 2025 1 SEK = 59.8771 XAF 1 XAF = 0.0167 SEK
11 mar. 2025 1 SEK = 60.1803 XAF 1 XAF = 0.0166 SEK
12 mar. 2025 1 SEK = 59.7626 XAF 1 XAF = 0.0167 SEK
13 mar. 2025 1 SEK = 59.254 XAF 1 XAF = 0.0169 SEK
14 mar. 2025 1 SEK = 59.6615 XAF 1 XAF = 0.0168 SEK
15 mar. 2025 1 SEK = 59.2883 XAF 1 XAF = 0.0169 SEK
16 mar. 2025 1 SEK = 59.4176 XAF 1 XAF = 0.0168 SEK
17 mar. 2025 1 SEK = 59.4552 XAF 1 XAF = 0.0168 SEK
18 mar. 2025 1 SEK = 59.4959 XAF 1 XAF = 0.0168 SEK
19 mar. 2025 1 SEK = 59.5015 XAF 1 XAF = 0.0168 SEK
20 mar. 2025 1 SEK = 59.2233 XAF 1 XAF = 0.0169 SEK
21 mar. 2025 1 SEK = 59.8973 XAF 1 XAF = 0.0167 SEK
22 mar. 2025 1 SEK = 59.4868 XAF 1 XAF = 0.0168 SEK
23 mar. 2025 1 SEK = 59.6242 XAF 1 XAF = 0.0168 SEK
24 mar. 2025 1 SEK = 59.8286 XAF 1 XAF = 0.0167 SEK
25 mar. 2025 1 SEK = 60.7774 XAF 1 XAF = 0.0165 SEK
26 mar. 2025 1 SEK = 60.5188 XAF 1 XAF = 0.0165 SEK
27 mar. 2025 1 SEK = 60.5681 XAF 1 XAF = 0.0165 SEK
28 mar. 2025 1 SEK = 60.6044 XAF 1 XAF = 0.0165 SEK
29 mar. 2025 1 SEK = 60.5203 XAF 1 XAF = 0.0165 SEK
30 mar. 2025 1 SEK = 60.3852 XAF 1 XAF = 0.0166 SEK
31 mar. 2025 1 SEK = 60.4781 XAF 1 XAF = 0.0165 SEK

Apr 2025

DataSEK-XAFXAF-SEK
01 apr. 2025 1 SEK = 60.4646 XAF 1 XAF = 0.0165 SEK
02 apr. 2025 1 SEK = 60.9965 XAF 1 XAF = 0.0164 SEK
03 apr. 2025 1 SEK = 62.4071 XAF 1 XAF = 0.016 SEK
04 apr. 2025 1 SEK = 59.8097 XAF 1 XAF = 0.0167 SEK
05 apr. 2025 1 SEK = 59.8825 XAF 1 XAF = 0.0167 SEK
06 apr. 2025 1 SEK = 59.6191 XAF 1 XAF = 0.0168 SEK

Info schimb valutar SEK-XAF si XAF-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats