currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SEK-UZS si UZS-SEK

Schimb Valutar 2025 - SEK-UZS si UZS-SEK

Schimb valutar SEK-UZS si UZS-SEK

Verificati aici ratele de schimb pentru SEK-UZS si UZS-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SEK = 1215,0886 UZS
1 UZS = 0,0008 SEK

Jan 2025

DataSEK-UZSUZS-SEK
01 ian. 2025 1 SEK = 1165.5244 UZS 1 UZS = 0.0009 SEK
02 ian. 2025 1 SEK = 1166.4091 UZS 1 UZS = 0.0009 SEK
03 ian. 2025 1 SEK = 1162.2256 UZS 1 UZS = 0.0009 SEK
04 ian. 2025 1 SEK = 1159.6464 UZS 1 UZS = 0.0009 SEK
05 ian. 2025 1 SEK = 1159.8176 UZS 1 UZS = 0.0009 SEK
06 ian. 2025 1 SEK = 1176.277 UZS 1 UZS = 0.0009 SEK
07 ian. 2025 1 SEK = 1173.2823 UZS 1 UZS = 0.0009 SEK
08 ian. 2025 1 SEK = 1159.2177 UZS 1 UZS = 0.0009 SEK
09 ian. 2025 1 SEK = 1159.2664 UZS 1 UZS = 0.0009 SEK
10 ian. 2025 1 SEK = 1161.6188 UZS 1 UZS = 0.0009 SEK
11 ian. 2025 1 SEK = 1159.6508 UZS 1 UZS = 0.0009 SEK
12 ian. 2025 1 SEK = 1160.0404 UZS 1 UZS = 0.0009 SEK
13 ian. 2025 1 SEK = 1150.6141 UZS 1 UZS = 0.0009 SEK
14 ian. 2025 1 SEK = 1156.3844 UZS 1 UZS = 0.0009 SEK
15 ian. 2025 1 SEK = 1160.9765 UZS 1 UZS = 0.0009 SEK
16 ian. 2025 1 SEK = 1159.6607 UZS 1 UZS = 0.0009 SEK
17 ian. 2025 1 SEK = 1160.5301 UZS 1 UZS = 0.0009 SEK
18 ian. 2025 1 SEK = 1157.9644 UZS 1 UZS = 0.0009 SEK
19 ian. 2025 1 SEK = 1158.4068 UZS 1 UZS = 0.0009 SEK
20 ian. 2025 1 SEK = 1164.0709 UZS 1 UZS = 0.0009 SEK
21 ian. 2025 1 SEK = 1171.3956 UZS 1 UZS = 0.0009 SEK
22 ian. 2025 1 SEK = 1176.2073 UZS 1 UZS = 0.0009 SEK
23 ian. 2025 1 SEK = 1178.6979 UZS 1 UZS = 0.0008 SEK
24 ian. 2025 1 SEK = 1186.343 UZS 1 UZS = 0.0008 SEK
25 ian. 2025 1 SEK = 1184.9295 UZS 1 UZS = 0.0008 SEK
26 ian. 2025 1 SEK = 1184.3195 UZS 1 UZS = 0.0008 SEK
27 ian. 2025 1 SEK = 1184.5447 UZS 1 UZS = 0.0008 SEK
28 ian. 2025 1 SEK = 1177.9732 UZS 1 UZS = 0.0008 SEK
29 ian. 2025 1 SEK = 1178.3433 UZS 1 UZS = 0.0008 SEK
30 ian. 2025 1 SEK = 1174.4678 UZS 1 UZS = 0.0009 SEK
31 ian. 2025 1 SEK = 1173.8885 UZS 1 UZS = 0.0009 SEK

Feb 2025

DataSEK-UZSUZS-SEK
01 feb. 2025 1 SEK = 1168.8622 UZS 1 UZS = 0.0009 SEK
02 feb. 2025 1 SEK = 1170.437 UZS 1 UZS = 0.0009 SEK
03 feb. 2025 1 SEK = 1160.5998 UZS 1 UZS = 0.0009 SEK
04 feb. 2025 1 SEK = 1174.5943 UZS 1 UZS = 0.0009 SEK
05 feb. 2025 1 SEK = 1191.8822 UZS 1 UZS = 0.0008 SEK
06 feb. 2025 1 SEK = 1188.1987 UZS 1 UZS = 0.0008 SEK
07 feb. 2025 1 SEK = 1191.8216 UZS 1 UZS = 0.0008 SEK
08 feb. 2025 1 SEK = 1188.9962 UZS 1 UZS = 0.0008 SEK
09 feb. 2025 1 SEK = 1188.9962 UZS 1 UZS = 0.0008 SEK
10 feb. 2025 1 SEK = 1187.4515 UZS 1 UZS = 0.0008 SEK
11 feb. 2025 1 SEK = 1189.8051 UZS 1 UZS = 0.0008 SEK
12 feb. 2025 1 SEK = 1194.8235 UZS 1 UZS = 0.0008 SEK
13 feb. 2025 1 SEK = 1191.9205 UZS 1 UZS = 0.0008 SEK
14 feb. 2025 1 SEK = 1210.8899 UZS 1 UZS = 0.0008 SEK
15 feb. 2025 1 SEK = 1211.3286 UZS 1 UZS = 0.0008 SEK
16 feb. 2025 1 SEK = 1211.3286 UZS 1 UZS = 0.0008 SEK
17 feb. 2025 1 SEK = 1212.436 UZS 1 UZS = 0.0008 SEK
18 feb. 2025 1 SEK = 1210.4913 UZS 1 UZS = 0.0008 SEK
19 feb. 2025 1 SEK = 1204.1235 UZS 1 UZS = 0.0008 SEK
20 feb. 2025 1 SEK = 1213.6021 UZS 1 UZS = 0.0008 SEK
21 feb. 2025 1 SEK = 1214.8205 UZS 1 UZS = 0.0008 SEK
22 feb. 2025 1 SEK = 1212.9574 UZS 1 UZS = 0.0008 SEK
23 feb. 2025 1 SEK = 1212.9574 UZS 1 UZS = 0.0008 SEK
24 feb. 2025 1 SEK = 1209.7026 UZS 1 UZS = 0.0008 SEK
25 feb. 2025 1 SEK = 1213.2909 UZS 1 UZS = 0.0008 SEK
26 feb. 2025 1 SEK = 1215.1837 UZS 1 UZS = 0.0008 SEK
27 feb. 2025 1 SEK = 1207.3885 UZS 1 UZS = 0.0008 SEK
28 feb. 2025 1 SEK = 1200.4736 UZS 1 UZS = 0.0008 SEK

Mar 2025

DataSEK-UZSUZS-SEK
01 mar. 2025 1 SEK = 1245.839 UZS 1 UZS = 0.0008 SEK
02 mar. 2025 1 SEK = 1196.4086 UZS 1 UZS = 0.0008 SEK
03 mar. 2025 1 SEK = 1209.0071 UZS 1 UZS = 0.0008 SEK
04 mar. 2025 1 SEK = 1228.4896 UZS 1 UZS = 0.0008 SEK
05 mar. 2025 1 SEK = 1250.7149 UZS 1 UZS = 0.0008 SEK
06 mar. 2025 1 SEK = 1271.4774 UZS 1 UZS = 0.0008 SEK
07 mar. 2025 1 SEK = 1279.2099 UZS 1 UZS = 0.0008 SEK
08 mar. 2025 1 SEK = 1280.3967 UZS 1 UZS = 0.0008 SEK
09 mar. 2025 1 SEK = 1282.3267 UZS 1 UZS = 0.0008 SEK
10 mar. 2025 1 SEK = 1277.4384 UZS 1 UZS = 0.0008 SEK
11 mar. 2025 1 SEK = 1288.5643 UZS 1 UZS = 0.0008 SEK
12 mar. 2025 1 SEK = 1284.384 UZS 1 UZS = 0.0008 SEK
13 mar. 2025 1 SEK = 1268.7821 UZS 1 UZS = 0.0008 SEK
14 mar. 2025 1 SEK = 1277.9724 UZS 1 UZS = 0.0008 SEK
15 mar. 2025 1 SEK = 1275.7761 UZS 1 UZS = 0.0008 SEK
16 mar. 2025 1 SEK = 1277.1484 UZS 1 UZS = 0.0008 SEK
17 mar. 2025 1 SEK = 1278.9925 UZS 1 UZS = 0.0008 SEK
18 mar. 2025 1 SEK = 1283.1358 UZS 1 UZS = 0.0008 SEK
19 mar. 2025 1 SEK = 1282.3031 UZS 1 UZS = 0.0008 SEK
20 mar. 2025 1 SEK = 1271.5377 UZS 1 UZS = 0.0008 SEK
21 mar. 2025 1 SEK = 1281.8489 UZS 1 UZS = 0.0008 SEK
22 mar. 2025 1 SEK = 1273.4267 UZS 1 UZS = 0.0008 SEK
23 mar. 2025 1 SEK = 1275.946 UZS 1 UZS = 0.0008 SEK
24 mar. 2025 1 SEK = 1275.2812 UZS 1 UZS = 0.0008 SEK
25 mar. 2025 1 SEK = 1297.5609 UZS 1 UZS = 0.0008 SEK
26 mar. 2025 1 SEK = 1285.3716 UZS 1 UZS = 0.0008 SEK
27 mar. 2025 1 SEK = 1286.2323 UZS 1 UZS = 0.0008 SEK
28 mar. 2025 1 SEK = 1285.1198 UZS 1 UZS = 0.0008 SEK
29 mar. 2025 1 SEK = 1291.9348 UZS 1 UZS = 0.0008 SEK
30 mar. 2025 1 SEK = 1289.4117 UZS 1 UZS = 0.0008 SEK
31 mar. 2025 1 SEK = 1290.4078 UZS 1 UZS = 0.0008 SEK

Apr 2025

DataSEK-UZSUZS-SEK
01 apr. 2025 1 SEK = 1284.8028 UZS 1 UZS = 0.0008 SEK
02 apr. 2025 1 SEK = 1297.3775 UZS 1 UZS = 0.0008 SEK
03 apr. 2025 1 SEK = 1338.1572 UZS 1 UZS = 0.0007 SEK
04 apr. 2025 1 SEK = 1299.5468 UZS 1 UZS = 0.0008 SEK

Info schimb valutar SEK-UZS si UZS-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats