> Schimb Valutar 2025 - SEK-UGX si UGX-SEK

Schimb Valutar 2025 - SEK-UGX si UGX-SEK

Schimb valutar SEK-UGX si UGX-SEK

Verificati aici ratele de schimb pentru SEK-UGX si UGX-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SEK = 358,3284 UGX

1 UGX = 0,0028 SEK

1An 2Ani 3Ani

SEK in UGXUGX in SEK

Jan 2025

Data	SEK-UGX	UGX-SEK
01 ian. 2025	1 SEK = 331.7736 UGX	1 UGX = 0.003 SEK
02 ian. 2025	1 SEK = 332.41 UGX	1 UGX = 0.003 SEK
03 ian. 2025	1 SEK = 330.9199 UGX	1 UGX = 0.003 SEK
04 ian. 2025	1 SEK = 330.1807 UGX	1 UGX = 0.003 SEK
05 ian. 2025	1 SEK = 330.2295 UGX	1 UGX = 0.003 SEK
06 ian. 2025	1 SEK = 335.7778 UGX	1 UGX = 0.003 SEK
07 ian. 2025	1 SEK = 334.6517 UGX	1 UGX = 0.003 SEK
08 ian. 2025	1 SEK = 331.1986 UGX	1 UGX = 0.003 SEK
09 ian. 2025	1 SEK = 331.3448 UGX	1 UGX = 0.003 SEK
10 ian. 2025	1 SEK = 331.5017 UGX	1 UGX = 0.003 SEK
11 ian. 2025	1 SEK = 330.9192 UGX	1 UGX = 0.003 SEK
12 ian. 2025	1 SEK = 331.0304 UGX	1 UGX = 0.003 SEK
13 ian. 2025	1 SEK = 328.0633 UGX	1 UGX = 0.003 SEK
14 ian. 2025	1 SEK = 329.5013 UGX	1 UGX = 0.003 SEK
15 ian. 2025	1 SEK = 330.8505 UGX	1 UGX = 0.003 SEK
16 ian. 2025	1 SEK = 330.0408 UGX	1 UGX = 0.003 SEK
17 ian. 2025	1 SEK = 329.7498 UGX	1 UGX = 0.003 SEK
18 ian. 2025	1 SEK = 329.0272 UGX	1 UGX = 0.003 SEK
19 ian. 2025	1 SEK = 329.1529 UGX	1 UGX = 0.003 SEK
20 ian. 2025	1 SEK = 330.7623 UGX	1 UGX = 0.003 SEK
21 ian. 2025	1 SEK = 331.5631 UGX	1 UGX = 0.003 SEK
22 ian. 2025	1 SEK = 334.7146 UGX	1 UGX = 0.003 SEK
23 ian. 2025	1 SEK = 334.6758 UGX	1 UGX = 0.003 SEK
24 ian. 2025	1 SEK = 337.425 UGX	1 UGX = 0.003 SEK
25 ian. 2025	1 SEK = 337.0327 UGX	1 UGX = 0.003 SEK
26 ian. 2025	1 SEK = 336.8592 UGX	1 UGX = 0.003 SEK
27 ian. 2025	1 SEK = 337.1624 UGX	1 UGX = 0.003 SEK
28 ian. 2025	1 SEK = 335.3806 UGX	1 UGX = 0.003 SEK
29 ian. 2025	1 SEK = 335.2751 UGX	1 UGX = 0.003 SEK
30 ian. 2025	1 SEK = 333.9797 UGX	1 UGX = 0.003 SEK
31 ian. 2025	1 SEK = 333.0799 UGX	1 UGX = 0.003 SEK

Feb 2025

Data	SEK-UGX	UGX-SEK
01 feb. 2025	1 SEK = 331.6537 UGX	1 UGX = 0.003 SEK
02 feb. 2025	1 SEK = 332.1005 UGX	1 UGX = 0.003 SEK
03 feb. 2025	1 SEK = 328.748 UGX	1 UGX = 0.003 SEK
04 feb. 2025	1 SEK = 332.9069 UGX	1 UGX = 0.003 SEK
05 feb. 2025	1 SEK = 337.8057 UGX	1 UGX = 0.003 SEK
06 feb. 2025	1 SEK = 336.6596 UGX	1 UGX = 0.003 SEK
07 feb. 2025	1 SEK = 337.762 UGX	1 UGX = 0.003 SEK
08 feb. 2025	1 SEK = 336.9986 UGX	1 UGX = 0.003 SEK
09 feb. 2025	1 SEK = 336.9986 UGX	1 UGX = 0.003 SEK
10 feb. 2025	1 SEK = 336.7983 UGX	1 UGX = 0.003 SEK
11 feb. 2025	1 SEK = 336.8394 UGX	1 UGX = 0.003 SEK
12 feb. 2025	1 SEK = 338.4018 UGX	1 UGX = 0.003 SEK
13 feb. 2025	1 SEK = 337.5699 UGX	1 UGX = 0.003 SEK
14 feb. 2025	1 SEK = 342.9415 UGX	1 UGX = 0.0029 SEK
15 feb. 2025	1 SEK = 343.0658 UGX	1 UGX = 0.0029 SEK
16 feb. 2025	1 SEK = 343.0658 UGX	1 UGX = 0.0029 SEK
17 feb. 2025	1 SEK = 343.6735 UGX	1 UGX = 0.0029 SEK
18 feb. 2025	1 SEK = 343.9416 UGX	1 UGX = 0.0029 SEK
19 feb. 2025	1 SEK = 341.8671 UGX	1 UGX = 0.0029 SEK
20 feb. 2025	1 SEK = 343.4489 UGX	1 UGX = 0.0029 SEK
21 feb. 2025	1 SEK = 345.3461 UGX	1 UGX = 0.0029 SEK
22 feb. 2025	1 SEK = 344.8165 UGX	1 UGX = 0.0029 SEK
23 feb. 2025	1 SEK = 344.8165 UGX	1 UGX = 0.0029 SEK
24 feb. 2025	1 SEK = 344.7128 UGX	1 UGX = 0.0029 SEK
25 feb. 2025	1 SEK = 346.3855 UGX	1 UGX = 0.0029 SEK
26 feb. 2025	1 SEK = 346.7197 UGX	1 UGX = 0.0029 SEK
27 feb. 2025	1 SEK = 345.1216 UGX	1 UGX = 0.0029 SEK
28 feb. 2025	1 SEK = 342.4989 UGX	1 UGX = 0.0029 SEK

Mar 2025

Data	SEK-UGX	UGX-SEK
01 mar. 2025	1 SEK = 341.6159 UGX	1 UGX = 0.0029 SEK
02 mar. 2025	1 SEK = 341.4983 UGX	1 UGX = 0.0029 SEK
03 mar. 2025	1 SEK = 345.1869 UGX	1 UGX = 0.0029 SEK
04 mar. 2025	1 SEK = 349.8914 UGX	1 UGX = 0.0029 SEK
05 mar. 2025	1 SEK = 355.9769 UGX	1 UGX = 0.0028 SEK
06 mar. 2025	1 SEK = 361.551 UGX	1 UGX = 0.0028 SEK
07 mar. 2025	1 SEK = 363.3372 UGX	1 UGX = 0.0028 SEK
08 mar. 2025	1 SEK = 363.3862 UGX	1 UGX = 0.0028 SEK
09 mar. 2025	1 SEK = 364.2225 UGX	1 UGX = 0.0027 SEK
10 mar. 2025	1 SEK = 362.8915 UGX	1 UGX = 0.0028 SEK
11 mar. 2025	1 SEK = 364.8185 UGX	1 UGX = 0.0027 SEK
12 mar. 2025	1 SEK = 364.1735 UGX	1 UGX = 0.0027 SEK
13 mar. 2025	1 SEK = 359.246 UGX	1 UGX = 0.0028 SEK
14 mar. 2025	1 SEK = 361.8603 UGX	1 UGX = 0.0028 SEK
15 mar. 2025	1 SEK = 360.9954 UGX	1 UGX = 0.0028 SEK
16 mar. 2025	1 SEK = 361.5798 UGX	1 UGX = 0.0028 SEK
17 mar. 2025	1 SEK = 362.4646 UGX	1 UGX = 0.0028 SEK
18 mar. 2025	1 SEK = 363.3052 UGX	1 UGX = 0.0028 SEK
19 mar. 2025	1 SEK = 363.4021 UGX	1 UGX = 0.0028 SEK
20 mar. 2025	1 SEK = 359.9499 UGX	1 UGX = 0.0028 SEK
21 mar. 2025	1 SEK = 362.9899 UGX	1 UGX = 0.0028 SEK
22 mar. 2025	1 SEK = 360.7528 UGX	1 UGX = 0.0028 SEK
23 mar. 2025	1 SEK = 361.0764 UGX	1 UGX = 0.0028 SEK
24 mar. 2025	1 SEK = 361.5768 UGX	1 UGX = 0.0028 SEK
25 mar. 2025	1 SEK = 366.6491 UGX	1 UGX = 0.0027 SEK
26 mar. 2025	1 SEK = 364.9821 UGX	1 UGX = 0.0027 SEK
27 mar. 2025	1 SEK = 365.0053 UGX	1 UGX = 0.0027 SEK
28 mar. 2025	1 SEK = 364.3892 UGX	1 UGX = 0.0027 SEK
29 mar. 2025	1 SEK = 365.5885 UGX	1 UGX = 0.0027 SEK
30 mar. 2025	1 SEK = 365.988 UGX	1 UGX = 0.0027 SEK
31 mar. 2025	1 SEK = 365.1206 UGX	1 UGX = 0.0027 SEK

Apr 2025

Data	SEK-UGX	UGX-SEK
01 apr. 2025	1 SEK = 365.0461 UGX	1 UGX = 0.0027 SEK
02 apr. 2025	1 SEK = 366.0963 UGX	1 UGX = 0.0027 SEK
03 apr. 2025	1 SEK = 376.9902 UGX	1 UGX = 0.0027 SEK
04 apr. 2025	1 SEK = 367.6401 UGX	1 UGX = 0.0027 SEK
05 apr. 2025	1 SEK = 368.0826 UGX	1 UGX = 0.0027 SEK
06 apr. 2025	1 SEK = 368.0826 UGX	1 UGX = 0.0027 SEK
07 apr. 2025	1 SEK = 368.3474 UGX	1 UGX = 0.0027 SEK
08 apr. 2025	1 SEK = 368.3341 UGX	1 UGX = 0.0027 SEK
09 apr. 2025	1 SEK = 368.4047 UGX	1 UGX = 0.0027 SEK
10 apr. 2025	1 SEK = 372.5635 UGX	1 UGX = 0.0027 SEK
11 apr. 2025	1 SEK = 375.98 UGX	1 UGX = 0.0027 SEK
12 apr. 2025	1 SEK = 375.196 UGX	1 UGX = 0.0027 SEK
13 apr. 2025	1 SEK = 376.286 UGX	1 UGX = 0.0027 SEK
14 apr. 2025	1 SEK = 381.1256 UGX	1 UGX = 0.0026 SEK
15 apr. 2025	1 SEK = 375.331 UGX	1 UGX = 0.0027 SEK
16 apr. 2025	1 SEK = 373.372 UGX	1 UGX = 0.0027 SEK
17 apr. 2025	1 SEK = 377.3841 UGX	1 UGX = 0.0026 SEK
18 apr. 2025	1 SEK = 380.8166 UGX	1 UGX = 0.0026 SEK
19 apr. 2025	1 SEK = 380.286 UGX	1 UGX = 0.0026 SEK
20 apr. 2025	1 SEK = 380.8165 UGX	1 UGX = 0.0026 SEK
21 apr. 2025	1 SEK = 380.8165 UGX	1 UGX = 0.0026 SEK
22 apr. 2025	1 SEK = 384.2659 UGX	1 UGX = 0.0026 SEK
23 apr. 2025	1 SEK = 382.5352 UGX	1 UGX = 0.0026 SEK
24 apr. 2025	1 SEK = 381.7176 UGX	1 UGX = 0.0026 SEK
25 apr. 2025	1 SEK = 378.9144 UGX	1 UGX = 0.0026 SEK
26 apr. 2025	1 SEK = 378.5169 UGX	1 UGX = 0.0026 SEK
27 apr. 2025	1 SEK = 378.3752 UGX	1 UGX = 0.0026 SEK
28 apr. 2025	1 SEK = 379.2439 UGX	1 UGX = 0.0026 SEK
29 apr. 2025	1 SEK = 379.629 UGX	1 UGX = 0.0026 SEK
30 apr. 2025	1 SEK = 380.0144 UGX	1 UGX = 0.0026 SEK

May 2025

Data	SEK-UGX	UGX-SEK
01 mai 2025	1 SEK = 378.5505 UGX	1 UGX = 0.0026 SEK
02 mai 2025	1 SEK = 379.5623 UGX	1 UGX = 0.0026 SEK
03 mai 2025	1 SEK = 380.3355 UGX	1 UGX = 0.0026 SEK
04 mai 2025	1 SEK = 380.2292 UGX	1 UGX = 0.0026 SEK
05 mai 2025	1 SEK = 379.1547 UGX	1 UGX = 0.0026 SEK
06 mai 2025	1 SEK = 379.5726 UGX	1 UGX = 0.0026 SEK
07 mai 2025	1 SEK = 381.3007 UGX	1 UGX = 0.0026 SEK
08 mai 2025	1 SEK = 378.3716 UGX	1 UGX = 0.0026 SEK
09 mai 2025	1 SEK = 377.0666 UGX	1 UGX = 0.0027 SEK
10 mai 2025	1 SEK = 376.6972 UGX	1 UGX = 0.0027 SEK
11 mai 2025	1 SEK = 376.6972 UGX	1 UGX = 0.0027 SEK
12 mai 2025	1 SEK = 372.6721 UGX	1 UGX = 0.0027 SEK
13 mai 2025	1 SEK = 375.7899 UGX	1 UGX = 0.0027 SEK
14 mai 2025	1 SEK = 377.8104 UGX	1 UGX = 0.0026 SEK
15 mai 2025	1 SEK = 375.0272 UGX	1 UGX = 0.0027 SEK
16 mai 2025	1 SEK = 374.7795 UGX	1 UGX = 0.0027 SEK
17 mai 2025	1 SEK = 375.6808 UGX	1 UGX = 0.0027 SEK
18 mai 2025	1 SEK = 375.4004 UGX	1 UGX = 0.0027 SEK
19 mai 2025	1 SEK = 378.1606 UGX	1 UGX = 0.0026 SEK
20 mai 2025	1 SEK = 377.5254 UGX	1 UGX = 0.0026 SEK
21 mai 2025	1 SEK = 381.2852 UGX	1 UGX = 0.0026 SEK
22 mai 2025	1 SEK = 380.1972 UGX	1 UGX = 0.0026 SEK
23 mai 2025	1 SEK = 383.755 UGX	1 UGX = 0.0026 SEK
24 mai 2025	1 SEK = 382.4725 UGX	1 UGX = 0.0026 SEK
25 mai 2025	1 SEK = 382.3044 UGX	1 UGX = 0.0026 SEK
26 mai 2025	1 SEK = 383.4882 UGX	1 UGX = 0.0026 SEK
27 mai 2025	1 SEK = 381.0098 UGX	1 UGX = 0.0026 SEK
28 mai 2025	1 SEK = 379.3949 UGX	1 UGX = 0.0026 SEK
29 mai 2025	1 SEK = 377.5079 UGX	1 UGX = 0.0026 SEK
30 mai 2025	1 SEK = 379.0444 UGX	1 UGX = 0.0026 SEK
31 mai 2025	1 SEK = 378.8187 UGX	1 UGX = 0.0026 SEK

Jun 2025

Data	SEK-UGX	UGX-SEK
01 iun. 2025	1 SEK = 378.8046 UGX	1 UGX = 0.0026 SEK
02 iun. 2025	1 SEK = 382.7796 UGX	1 UGX = 0.0026 SEK
03 iun. 2025	1 SEK = 379.7416 UGX	1 UGX = 0.0026 SEK
04 iun. 2025	1 SEK = 378.8058 UGX	1 UGX = 0.0026 SEK
05 iun. 2025	1 SEK = 379.1146 UGX	1 UGX = 0.0026 SEK
06 iun. 2025	1 SEK = 377.2739 UGX	1 UGX = 0.0027 SEK
07 iun. 2025	1 SEK = 376.0304 UGX	1 UGX = 0.0027 SEK
08 iun. 2025	1 SEK = 375.9737 UGX	1 UGX = 0.0027 SEK
09 iun. 2025	1 SEK = 376.5389 UGX	1 UGX = 0.0027 SEK
10 iun. 2025	1 SEK = 376.7514 UGX	1 UGX = 0.0027 SEK
11 iun. 2025	1 SEK = 373.1849 UGX	1 UGX = 0.0027 SEK
12 iun. 2025	1 SEK = 380.0978 UGX	1 UGX = 0.0026 SEK
13 iun. 2025	1 SEK = 377.7067 UGX	1 UGX = 0.0026 SEK
14 iun. 2025	1 SEK = 380.5801 UGX	1 UGX = 0.0026 SEK

Info schimb valutar SEK-UGX si UGX-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri