currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SEK-TZS si TZS-SEK

Schimb Valutar 2025 - SEK-TZS si TZS-SEK

Schimb valutar SEK-TZS si TZS-SEK

Verificati aici ratele de schimb pentru SEK-TZS si TZS-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SEK = 242,0563 TZS
1 TZS = 0,0041 SEK

Jan 2025

DataSEK-TZSTZS-SEK
01 ian. 2025 1 SEK = 220.968 TZS 1 TZS = 0.0045 SEK
02 ian. 2025 1 SEK = 220.0617 TZS 1 TZS = 0.0045 SEK
03 ian. 2025 1 SEK = 221.9338 TZS 1 TZS = 0.0045 SEK
04 ian. 2025 1 SEK = 221.4846 TZS 1 TZS = 0.0045 SEK
05 ian. 2025 1 SEK = 221.5173 TZS 1 TZS = 0.0045 SEK
06 ian. 2025 1 SEK = 226.0554 TZS 1 TZS = 0.0044 SEK
07 ian. 2025 1 SEK = 224.4934 TZS 1 TZS = 0.0045 SEK
08 ian. 2025 1 SEK = 222.4183 TZS 1 TZS = 0.0045 SEK
09 ian. 2025 1 SEK = 223.0901 TZS 1 TZS = 0.0045 SEK
10 ian. 2025 1 SEK = 224.4572 TZS 1 TZS = 0.0045 SEK
11 ian. 2025 1 SEK = 225.2666 TZS 1 TZS = 0.0044 SEK
12 ian. 2025 1 SEK = 225.3423 TZS 1 TZS = 0.0044 SEK
13 ian. 2025 1 SEK = 220.7779 TZS 1 TZS = 0.0045 SEK
14 ian. 2025 1 SEK = 224.8438 TZS 1 TZS = 0.0044 SEK
15 ian. 2025 1 SEK = 225.3004 TZS 1 TZS = 0.0044 SEK
16 ian. 2025 1 SEK = 225.8795 TZS 1 TZS = 0.0044 SEK
17 ian. 2025 1 SEK = 226.3573 TZS 1 TZS = 0.0044 SEK
18 ian. 2025 1 SEK = 225.9257 TZS 1 TZS = 0.0044 SEK
19 ian. 2025 1 SEK = 226.012 TZS 1 TZS = 0.0044 SEK
20 ian. 2025 1 SEK = 226.5796 TZS 1 TZS = 0.0044 SEK
21 ian. 2025 1 SEK = 227.7422 TZS 1 TZS = 0.0044 SEK
22 ian. 2025 1 SEK = 228.3672 TZS 1 TZS = 0.0044 SEK
23 ian. 2025 1 SEK = 228.3557 TZS 1 TZS = 0.0044 SEK
24 ian. 2025 1 SEK = 232.9192 TZS 1 TZS = 0.0043 SEK
25 ian. 2025 1 SEK = 232.7164 TZS 1 TZS = 0.0043 SEK
26 ian. 2025 1 SEK = 232.5966 TZS 1 TZS = 0.0043 SEK
27 ian. 2025 1 SEK = 232.5505 TZS 1 TZS = 0.0043 SEK
28 ian. 2025 1 SEK = 229.0294 TZS 1 TZS = 0.0044 SEK
29 ian. 2025 1 SEK = 231.1743 TZS 1 TZS = 0.0043 SEK
30 ian. 2025 1 SEK = 231.5693 TZS 1 TZS = 0.0043 SEK
31 ian. 2025 1 SEK = 230.7841 TZS 1 TZS = 0.0043 SEK

Feb 2025

DataSEK-TZSTZS-SEK
01 feb. 2025 1 SEK = 229.7959 TZS 1 TZS = 0.0044 SEK
02 feb. 2025 1 SEK = 230.0187 TZS 1 TZS = 0.0043 SEK
03 feb. 2025 1 SEK = 229.8092 TZS 1 TZS = 0.0044 SEK
04 feb. 2025 1 SEK = 230.2973 TZS 1 TZS = 0.0043 SEK
05 feb. 2025 1 SEK = 233.7447 TZS 1 TZS = 0.0043 SEK
06 feb. 2025 1 SEK = 232.9709 TZS 1 TZS = 0.0043 SEK
07 feb. 2025 1 SEK = 235.5186 TZS 1 TZS = 0.0042 SEK
08 feb. 2025 1 SEK = 235.8283 TZS 1 TZS = 0.0042 SEK
09 feb. 2025 1 SEK = 235.8283 TZS 1 TZS = 0.0042 SEK
10 feb. 2025 1 SEK = 235.4289 TZS 1 TZS = 0.0042 SEK
11 feb. 2025 1 SEK = 237.4645 TZS 1 TZS = 0.0042 SEK
12 feb. 2025 1 SEK = 239.1163 TZS 1 TZS = 0.0042 SEK
13 feb. 2025 1 SEK = 239.1516 TZS 1 TZS = 0.0042 SEK
14 feb. 2025 1 SEK = 242.216 TZS 1 TZS = 0.0041 SEK
15 feb. 2025 1 SEK = 242.3993 TZS 1 TZS = 0.0041 SEK
16 feb. 2025 1 SEK = 242.3993 TZS 1 TZS = 0.0041 SEK
17 feb. 2025 1 SEK = 238.1542 TZS 1 TZS = 0.0042 SEK
18 feb. 2025 1 SEK = 242.8122 TZS 1 TZS = 0.0041 SEK
19 feb. 2025 1 SEK = 239.5262 TZS 1 TZS = 0.0042 SEK
20 feb. 2025 1 SEK = 242.8472 TZS 1 TZS = 0.0041 SEK
21 feb. 2025 1 SEK = 243.0164 TZS 1 TZS = 0.0041 SEK
22 feb. 2025 1 SEK = 242.7619 TZS 1 TZS = 0.0041 SEK
23 feb. 2025 1 SEK = 242.7619 TZS 1 TZS = 0.0041 SEK
24 feb. 2025 1 SEK = 244.3557 TZS 1 TZS = 0.0041 SEK
25 feb. 2025 1 SEK = 246.3802 TZS 1 TZS = 0.0041 SEK
26 feb. 2025 1 SEK = 245.907 TZS 1 TZS = 0.0041 SEK
27 feb. 2025 1 SEK = 244.0967 TZS 1 TZS = 0.0041 SEK
28 feb. 2025 1 SEK = 242.3444 TZS 1 TZS = 0.0041 SEK

Mar 2025

DataSEK-TZSTZS-SEK
01 mar. 2025 1 SEK = 241.1721 TZS 1 TZS = 0.0041 SEK
02 mar. 2025 1 SEK = 239.8469 TZS 1 TZS = 0.0042 SEK
03 mar. 2025 1 SEK = 243.0169 TZS 1 TZS = 0.0041 SEK
04 mar. 2025 1 SEK = 251.3465 TZS 1 TZS = 0.004 SEK
05 mar. 2025 1 SEK = 253.9028 TZS 1 TZS = 0.0039 SEK
06 mar. 2025 1 SEK = 259.3328 TZS 1 TZS = 0.0039 SEK
07 mar. 2025 1 SEK = 260.7893 TZS 1 TZS = 0.0038 SEK
08 mar. 2025 1 SEK = 260.8965 TZS 1 TZS = 0.0038 SEK
09 mar. 2025 1 SEK = 262.5494 TZS 1 TZS = 0.0038 SEK
10 mar. 2025 1 SEK = 257.4326 TZS 1 TZS = 0.0039 SEK
11 mar. 2025 1 SEK = 262.2611 TZS 1 TZS = 0.0038 SEK
12 mar. 2025 1 SEK = 262.0207 TZS 1 TZS = 0.0038 SEK
13 mar. 2025 1 SEK = 260.8891 TZS 1 TZS = 0.0038 SEK
14 mar. 2025 1 SEK = 261.662 TZS 1 TZS = 0.0038 SEK
15 mar. 2025 1 SEK = 261.9792 TZS 1 TZS = 0.0038 SEK
16 mar. 2025 1 SEK = 259.5881 TZS 1 TZS = 0.0039 SEK
17 mar. 2025 1 SEK = 261.6072 TZS 1 TZS = 0.0038 SEK
18 mar. 2025 1 SEK = 263.3084 TZS 1 TZS = 0.0038 SEK
19 mar. 2025 1 SEK = 261.8399 TZS 1 TZS = 0.0038 SEK
20 mar. 2025 1 SEK = 259.1537 TZS 1 TZS = 0.0039 SEK
21 mar. 2025 1 SEK = 262.2243 TZS 1 TZS = 0.0038 SEK
22 mar. 2025 1 SEK = 261.0153 TZS 1 TZS = 0.0038 SEK
23 mar. 2025 1 SEK = 258.4088 TZS 1 TZS = 0.0039 SEK
24 mar. 2025 1 SEK = 258.8039 TZS 1 TZS = 0.0039 SEK
25 mar. 2025 1 SEK = 265.48 TZS 1 TZS = 0.0038 SEK
26 mar. 2025 1 SEK = 264.7057 TZS 1 TZS = 0.0038 SEK
27 mar. 2025 1 SEK = 266.087 TZS 1 TZS = 0.0038 SEK
28 mar. 2025 1 SEK = 263.7479 TZS 1 TZS = 0.0038 SEK
29 mar. 2025 1 SEK = 265.4855 TZS 1 TZS = 0.0038 SEK
30 mar. 2025 1 SEK = 261.1588 TZS 1 TZS = 0.0038 SEK
31 mar. 2025 1 SEK = 264.3443 TZS 1 TZS = 0.0038 SEK

Apr 2025

DataSEK-TZSTZS-SEK
01 apr. 2025 1 SEK = 264.2472 TZS 1 TZS = 0.0038 SEK
02 apr. 2025 1 SEK = 265.8351 TZS 1 TZS = 0.0038 SEK
03 apr. 2025 1 SEK = 273.6619 TZS 1 TZS = 0.0037 SEK
04 apr. 2025 1 SEK = 269.6599 TZS 1 TZS = 0.0037 SEK

Info schimb valutar SEK-TZS si TZS-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats