> Schimb Valutar 2025 - SEK-TZS si TZS-SEK

Schimb Valutar 2025 - SEK-TZS si TZS-SEK

Schimb valutar SEK-TZS si TZS-SEK

Verificati aici ratele de schimb pentru SEK-TZS si TZS-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SEK = 256,3594 TZS

1 TZS = 0,0039 SEK

1An 2Ani 3Ani

SEK in TZSTZS in SEK

Jan 2025

Data	SEK-TZS	TZS-SEK
01 ian. 2025	1 SEK = 220.968 TZS	1 TZS = 0.0045 SEK
02 ian. 2025	1 SEK = 220.0617 TZS	1 TZS = 0.0045 SEK
03 ian. 2025	1 SEK = 221.9338 TZS	1 TZS = 0.0045 SEK
04 ian. 2025	1 SEK = 221.4846 TZS	1 TZS = 0.0045 SEK
05 ian. 2025	1 SEK = 221.5173 TZS	1 TZS = 0.0045 SEK
06 ian. 2025	1 SEK = 226.0554 TZS	1 TZS = 0.0044 SEK
07 ian. 2025	1 SEK = 224.4934 TZS	1 TZS = 0.0045 SEK
08 ian. 2025	1 SEK = 222.4183 TZS	1 TZS = 0.0045 SEK
09 ian. 2025	1 SEK = 223.0901 TZS	1 TZS = 0.0045 SEK
10 ian. 2025	1 SEK = 224.4572 TZS	1 TZS = 0.0045 SEK
11 ian. 2025	1 SEK = 225.2666 TZS	1 TZS = 0.0044 SEK
12 ian. 2025	1 SEK = 225.3423 TZS	1 TZS = 0.0044 SEK
13 ian. 2025	1 SEK = 220.7779 TZS	1 TZS = 0.0045 SEK
14 ian. 2025	1 SEK = 224.8438 TZS	1 TZS = 0.0044 SEK
15 ian. 2025	1 SEK = 225.3004 TZS	1 TZS = 0.0044 SEK
16 ian. 2025	1 SEK = 225.8795 TZS	1 TZS = 0.0044 SEK
17 ian. 2025	1 SEK = 226.3573 TZS	1 TZS = 0.0044 SEK
18 ian. 2025	1 SEK = 225.9257 TZS	1 TZS = 0.0044 SEK
19 ian. 2025	1 SEK = 226.012 TZS	1 TZS = 0.0044 SEK
20 ian. 2025	1 SEK = 226.5796 TZS	1 TZS = 0.0044 SEK
21 ian. 2025	1 SEK = 227.7422 TZS	1 TZS = 0.0044 SEK
22 ian. 2025	1 SEK = 228.3672 TZS	1 TZS = 0.0044 SEK
23 ian. 2025	1 SEK = 228.3557 TZS	1 TZS = 0.0044 SEK
24 ian. 2025	1 SEK = 232.9192 TZS	1 TZS = 0.0043 SEK
25 ian. 2025	1 SEK = 232.7164 TZS	1 TZS = 0.0043 SEK
26 ian. 2025	1 SEK = 232.5966 TZS	1 TZS = 0.0043 SEK
27 ian. 2025	1 SEK = 232.5505 TZS	1 TZS = 0.0043 SEK
28 ian. 2025	1 SEK = 229.0294 TZS	1 TZS = 0.0044 SEK
29 ian. 2025	1 SEK = 231.1743 TZS	1 TZS = 0.0043 SEK
30 ian. 2025	1 SEK = 231.5693 TZS	1 TZS = 0.0043 SEK
31 ian. 2025	1 SEK = 230.7841 TZS	1 TZS = 0.0043 SEK

Feb 2025

Data	SEK-TZS	TZS-SEK
01 feb. 2025	1 SEK = 229.7959 TZS	1 TZS = 0.0044 SEK
02 feb. 2025	1 SEK = 230.0187 TZS	1 TZS = 0.0043 SEK
03 feb. 2025	1 SEK = 229.8092 TZS	1 TZS = 0.0044 SEK
04 feb. 2025	1 SEK = 230.2973 TZS	1 TZS = 0.0043 SEK
05 feb. 2025	1 SEK = 233.7447 TZS	1 TZS = 0.0043 SEK
06 feb. 2025	1 SEK = 232.9709 TZS	1 TZS = 0.0043 SEK
07 feb. 2025	1 SEK = 235.5186 TZS	1 TZS = 0.0042 SEK
08 feb. 2025	1 SEK = 235.8283 TZS	1 TZS = 0.0042 SEK
09 feb. 2025	1 SEK = 235.8283 TZS	1 TZS = 0.0042 SEK
10 feb. 2025	1 SEK = 235.4289 TZS	1 TZS = 0.0042 SEK
11 feb. 2025	1 SEK = 237.4645 TZS	1 TZS = 0.0042 SEK
12 feb. 2025	1 SEK = 239.1163 TZS	1 TZS = 0.0042 SEK
13 feb. 2025	1 SEK = 239.1516 TZS	1 TZS = 0.0042 SEK
14 feb. 2025	1 SEK = 242.216 TZS	1 TZS = 0.0041 SEK
15 feb. 2025	1 SEK = 242.3993 TZS	1 TZS = 0.0041 SEK
16 feb. 2025	1 SEK = 242.3993 TZS	1 TZS = 0.0041 SEK
17 feb. 2025	1 SEK = 238.1542 TZS	1 TZS = 0.0042 SEK
18 feb. 2025	1 SEK = 242.8122 TZS	1 TZS = 0.0041 SEK
19 feb. 2025	1 SEK = 239.5262 TZS	1 TZS = 0.0042 SEK
20 feb. 2025	1 SEK = 242.8472 TZS	1 TZS = 0.0041 SEK
21 feb. 2025	1 SEK = 243.0164 TZS	1 TZS = 0.0041 SEK
22 feb. 2025	1 SEK = 242.7619 TZS	1 TZS = 0.0041 SEK
23 feb. 2025	1 SEK = 242.7619 TZS	1 TZS = 0.0041 SEK
24 feb. 2025	1 SEK = 244.3557 TZS	1 TZS = 0.0041 SEK
25 feb. 2025	1 SEK = 246.3802 TZS	1 TZS = 0.0041 SEK
26 feb. 2025	1 SEK = 245.907 TZS	1 TZS = 0.0041 SEK
27 feb. 2025	1 SEK = 244.0967 TZS	1 TZS = 0.0041 SEK
28 feb. 2025	1 SEK = 242.3444 TZS	1 TZS = 0.0041 SEK

Mar 2025

Data	SEK-TZS	TZS-SEK
01 mar. 2025	1 SEK = 241.1721 TZS	1 TZS = 0.0041 SEK
02 mar. 2025	1 SEK = 239.8469 TZS	1 TZS = 0.0042 SEK
03 mar. 2025	1 SEK = 243.0169 TZS	1 TZS = 0.0041 SEK
04 mar. 2025	1 SEK = 251.3465 TZS	1 TZS = 0.004 SEK
05 mar. 2025	1 SEK = 253.9028 TZS	1 TZS = 0.0039 SEK
06 mar. 2025	1 SEK = 259.3328 TZS	1 TZS = 0.0039 SEK
07 mar. 2025	1 SEK = 260.7893 TZS	1 TZS = 0.0038 SEK
08 mar. 2025	1 SEK = 260.8965 TZS	1 TZS = 0.0038 SEK
09 mar. 2025	1 SEK = 262.5494 TZS	1 TZS = 0.0038 SEK
10 mar. 2025	1 SEK = 257.4326 TZS	1 TZS = 0.0039 SEK
11 mar. 2025	1 SEK = 262.2611 TZS	1 TZS = 0.0038 SEK
12 mar. 2025	1 SEK = 262.0207 TZS	1 TZS = 0.0038 SEK
13 mar. 2025	1 SEK = 260.8891 TZS	1 TZS = 0.0038 SEK
14 mar. 2025	1 SEK = 261.662 TZS	1 TZS = 0.0038 SEK
15 mar. 2025	1 SEK = 261.9792 TZS	1 TZS = 0.0038 SEK
16 mar. 2025	1 SEK = 259.5881 TZS	1 TZS = 0.0039 SEK
17 mar. 2025	1 SEK = 261.6072 TZS	1 TZS = 0.0038 SEK
18 mar. 2025	1 SEK = 263.3084 TZS	1 TZS = 0.0038 SEK
19 mar. 2025	1 SEK = 261.8399 TZS	1 TZS = 0.0038 SEK
20 mar. 2025	1 SEK = 259.1537 TZS	1 TZS = 0.0039 SEK
21 mar. 2025	1 SEK = 262.2243 TZS	1 TZS = 0.0038 SEK
22 mar. 2025	1 SEK = 261.0153 TZS	1 TZS = 0.0038 SEK
23 mar. 2025	1 SEK = 258.4088 TZS	1 TZS = 0.0039 SEK
24 mar. 2025	1 SEK = 258.8039 TZS	1 TZS = 0.0039 SEK
25 mar. 2025	1 SEK = 265.48 TZS	1 TZS = 0.0038 SEK
26 mar. 2025	1 SEK = 264.7057 TZS	1 TZS = 0.0038 SEK
27 mar. 2025	1 SEK = 266.087 TZS	1 TZS = 0.0038 SEK
28 mar. 2025	1 SEK = 263.7479 TZS	1 TZS = 0.0038 SEK
29 mar. 2025	1 SEK = 265.4855 TZS	1 TZS = 0.0038 SEK
30 mar. 2025	1 SEK = 261.1588 TZS	1 TZS = 0.0038 SEK
31 mar. 2025	1 SEK = 264.3443 TZS	1 TZS = 0.0038 SEK

Apr 2025

Data	SEK-TZS	TZS-SEK
01 apr. 2025	1 SEK = 264.2472 TZS	1 TZS = 0.0038 SEK
02 apr. 2025	1 SEK = 265.8351 TZS	1 TZS = 0.0038 SEK
03 apr. 2025	1 SEK = 273.6619 TZS	1 TZS = 0.0037 SEK
04 apr. 2025	1 SEK = 269.6599 TZS	1 TZS = 0.0037 SEK
05 apr. 2025	1 SEK = 269.3795 TZS	1 TZS = 0.0037 SEK
06 apr. 2025	1 SEK = 269.3795 TZS	1 TZS = 0.0037 SEK
07 apr. 2025	1 SEK = 266.6625 TZS	1 TZS = 0.0038 SEK
08 apr. 2025	1 SEK = 267.2235 TZS	1 TZS = 0.0037 SEK
09 apr. 2025	1 SEK = 266.1567 TZS	1 TZS = 0.0038 SEK
10 apr. 2025	1 SEK = 268.9281 TZS	1 TZS = 0.0037 SEK
11 apr. 2025	1 SEK = 272.387 TZS	1 TZS = 0.0037 SEK
12 apr. 2025	1 SEK = 273.6337 TZS	1 TZS = 0.0037 SEK
13 apr. 2025	1 SEK = 272.3742 TZS	1 TZS = 0.0037 SEK
14 apr. 2025	1 SEK = 276.1301 TZS	1 TZS = 0.0036 SEK
15 apr. 2025	1 SEK = 275.1531 TZS	1 TZS = 0.0036 SEK
16 apr. 2025	1 SEK = 273.5956 TZS	1 TZS = 0.0037 SEK
17 apr. 2025	1 SEK = 276.84 TZS	1 TZS = 0.0036 SEK
18 apr. 2025	1 SEK = 279.3578 TZS	1 TZS = 0.0036 SEK
19 apr. 2025	1 SEK = 278.9693 TZS	1 TZS = 0.0036 SEK
20 apr. 2025	1 SEK = 279.3584 TZS	1 TZS = 0.0036 SEK
21 apr. 2025	1 SEK = 279.3577 TZS	1 TZS = 0.0036 SEK
22 apr. 2025	1 SEK = 281.9019 TZS	1 TZS = 0.0035 SEK
23 apr. 2025	1 SEK = 280.7291 TZS	1 TZS = 0.0036 SEK
24 apr. 2025	1 SEK = 280.2749 TZS	1 TZS = 0.0036 SEK
25 apr. 2025	1 SEK = 277.8072 TZS	1 TZS = 0.0036 SEK
26 apr. 2025	1 SEK = 277.7748 TZS	1 TZS = 0.0036 SEK
27 apr. 2025	1 SEK = 277.6709 TZS	1 TZS = 0.0036 SEK
28 apr. 2025	1 SEK = 278.2848 TZS	1 TZS = 0.0036 SEK
29 apr. 2025	1 SEK = 278.4716 TZS	1 TZS = 0.0036 SEK
30 apr. 2025	1 SEK = 279.6512 TZS	1 TZS = 0.0036 SEK

May 2025

Data	SEK-TZS	TZS-SEK
01 mai 2025	1 SEK = 277.5699 TZS	1 TZS = 0.0036 SEK
02 mai 2025	1 SEK = 279.2268 TZS	1 TZS = 0.0036 SEK
03 mai 2025	1 SEK = 279.5938 TZS	1 TZS = 0.0036 SEK
04 mai 2025	1 SEK = 279.5156 TZS	1 TZS = 0.0036 SEK
05 mai 2025	1 SEK = 279.9246 TZS	1 TZS = 0.0036 SEK
06 mai 2025	1 SEK = 279.292 TZS	1 TZS = 0.0036 SEK
07 mai 2025	1 SEK = 282.0939 TZS	1 TZS = 0.0035 SEK
08 mai 2025	1 SEK = 278.188 TZS	1 TZS = 0.0036 SEK
09 mai 2025	1 SEK = 278.0189 TZS	1 TZS = 0.0036 SEK
10 mai 2025	1 SEK = 277.7443 TZS	1 TZS = 0.0036 SEK
11 mai 2025	1 SEK = 277.5333 TZS	1 TZS = 0.0036 SEK
12 mai 2025	1 SEK = 274.8843 TZS	1 TZS = 0.0036 SEK
13 mai 2025	1 SEK = 276.0755 TZS	1 TZS = 0.0036 SEK
14 mai 2025	1 SEK = 278.5896 TZS	1 TZS = 0.0036 SEK
15 mai 2025	1 SEK = 277.0411 TZS	1 TZS = 0.0036 SEK
16 mai 2025	1 SEK = 276.4202 TZS	1 TZS = 0.0036 SEK
17 mai 2025	1 SEK = 276.9569 TZS	1 TZS = 0.0036 SEK
18 mai 2025	1 SEK = 276.7502 TZS	1 TZS = 0.0036 SEK
19 mai 2025	1 SEK = 277.8463 TZS	1 TZS = 0.0036 SEK
20 mai 2025	1 SEK = 278.6232 TZS	1 TZS = 0.0036 SEK
21 mai 2025	1 SEK = 282.3159 TZS	1 TZS = 0.0035 SEK
22 mai 2025	1 SEK = 281.2077 TZS	1 TZS = 0.0036 SEK
23 mai 2025	1 SEK = 283.4923 TZS	1 TZS = 0.0035 SEK
24 mai 2025	1 SEK = 282.6308 TZS	1 TZS = 0.0035 SEK
25 mai 2025	1 SEK = 282.5066 TZS	1 TZS = 0.0035 SEK
26 mai 2025	1 SEK = 283.2347 TZS	1 TZS = 0.0035 SEK
27 mai 2025	1 SEK = 281.7149 TZS	1 TZS = 0.0035 SEK
28 mai 2025	1 SEK = 280.8484 TZS	1 TZS = 0.0036 SEK
29 mai 2025	1 SEK = 279.228 TZS	1 TZS = 0.0036 SEK
30 mai 2025	1 SEK = 280.7414 TZS	1 TZS = 0.0036 SEK
31 mai 2025	1 SEK = 280.9913 TZS	1 TZS = 0.0036 SEK

Jun 2025

Data	SEK-TZS	TZS-SEK
01 iun. 2025	1 SEK = 280.6969 TZS	1 TZS = 0.0036 SEK
02 iun. 2025	1 SEK = 283.4268 TZS	1 TZS = 0.0035 SEK
03 iun. 2025	1 SEK = 280.301 TZS	1 TZS = 0.0036 SEK
04 iun. 2025	1 SEK = 278.974 TZS	1 TZS = 0.0036 SEK
05 iun. 2025	1 SEK = 280.2653 TZS	1 TZS = 0.0036 SEK
06 iun. 2025	1 SEK = 274.0895 TZS	1 TZS = 0.0036 SEK
07 iun. 2025	1 SEK = 276.0527 TZS	1 TZS = 0.0036 SEK
08 iun. 2025	1 SEK = 276.0111 TZS	1 TZS = 0.0036 SEK
09 iun. 2025	1 SEK = 273.5523 TZS	1 TZS = 0.0037 SEK
10 iun. 2025	1 SEK = 273.184 TZS	1 TZS = 0.0037 SEK
11 iun. 2025	1 SEK = 270.9924 TZS	1 TZS = 0.0037 SEK
12 iun. 2025	1 SEK = 277.2519 TZS	1 TZS = 0.0036 SEK
13 iun. 2025	1 SEK = 271.2384 TZS	1 TZS = 0.0037 SEK
14 iun. 2025	1 SEK = 271.5782 TZS	1 TZS = 0.0037 SEK

Info schimb valutar SEK-TZS si TZS-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri