currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SEK-TWD si TWD-SEK

Schimb Valutar 2026 - SEK-TWD si TWD-SEK

Schimb valutar SEK-TWD si TWD-SEK

Verificati aici ratele de schimb pentru SEK-TWD si TWD-SEK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SEK = 3,445 TWD
1 TWD = 0,2903 SEK

Jan 2026

DataSEK-TWDTWD-SEK
01 ian. 2026 1 SEK = 3.4014 TWD 1 TWD = 0.294 SEK
02 ian. 2026 1 SEK = 3.4085 TWD 1 TWD = 0.2934 SEK
03 ian. 2026 1 SEK = 3.4024 TWD 1 TWD = 0.2939 SEK
04 ian. 2026 1 SEK = 3.4024 TWD 1 TWD = 0.2939 SEK
05 ian. 2026 1 SEK = 3.4101 TWD 1 TWD = 0.2932 SEK
06 ian. 2026 1 SEK = 3.4233 TWD 1 TWD = 0.2921 SEK
07 ian. 2026 1 SEK = 3.4199 TWD 1 TWD = 0.2924 SEK
08 ian. 2026 1 SEK = 3.4229 TWD 1 TWD = 0.2922 SEK
09 ian. 2026 1 SEK = 3.4201 TWD 1 TWD = 0.2924 SEK
10 ian. 2026 1 SEK = 3.4332 TWD 1 TWD = 0.2913 SEK
11 ian. 2026 1 SEK = 3.4332 TWD 1 TWD = 0.2913 SEK
12 ian. 2026 1 SEK = 3.4525 TWD 1 TWD = 0.2896 SEK
13 ian. 2026 1 SEK = 3.4389 TWD 1 TWD = 0.2908 SEK
14 ian. 2026 1 SEK = 3.4371 TWD 1 TWD = 0.2909 SEK
15 ian. 2026 1 SEK = 3.4334 TWD 1 TWD = 0.2913 SEK
16 ian. 2026 1 SEK = 3.4265 TWD 1 TWD = 0.2918 SEK
17 ian. 2026 1 SEK = 3.4291 TWD 1 TWD = 0.2916 SEK
18 ian. 2026 1 SEK = 3.4291 TWD 1 TWD = 0.2916 SEK
19 ian. 2026 1 SEK = 3.4183 TWD 1 TWD = 0.2925 SEK
20 ian. 2026 1 SEK = 3.4621 TWD 1 TWD = 0.2888 SEK
21 ian. 2026 1 SEK = 3.4779 TWD 1 TWD = 0.2875 SEK
22 ian. 2026 1 SEK = 3.4944 TWD 1 TWD = 0.2862 SEK
23 ian. 2026 1 SEK = 3.5018 TWD 1 TWD = 0.2856 SEK
24 ian. 2026 1 SEK = 3.5068 TWD 1 TWD = 0.2852 SEK
25 ian. 2026 1 SEK = 3.5068 TWD 1 TWD = 0.2852 SEK
26 ian. 2026 1 SEK = 3.5112 TWD 1 TWD = 0.2848 SEK
27 ian. 2026 1 SEK = 3.5321 TWD 1 TWD = 0.2831 SEK
28 ian. 2026 1 SEK = 3.5483 TWD 1 TWD = 0.2818 SEK
29 ian. 2026 1 SEK = 3.5505 TWD 1 TWD = 0.2817 SEK
30 ian. 2026 1 SEK = 3.565 TWD 1 TWD = 0.2805 SEK
31 ian. 2026 1 SEK = 3.5402 TWD 1 TWD = 0.2825 SEK

Feb 2026

DataSEK-TWDTWD-SEK
01 feb. 2026 1 SEK = 3.5402 TWD 1 TWD = 0.2825 SEK
02 feb. 2026 1 SEK = 3.5403 TWD 1 TWD = 0.2825 SEK
03 feb. 2026 1 SEK = 3.5281 TWD 1 TWD = 0.2834 SEK
04 feb. 2026 1 SEK = 3.5279 TWD 1 TWD = 0.2835 SEK
05 feb. 2026 1 SEK = 3.5128 TWD 1 TWD = 0.2847 SEK
06 feb. 2026 1 SEK = 3.5 TWD 1 TWD = 0.2857 SEK
07 feb. 2026 1 SEK = 3.501 TWD 1 TWD = 0.2856 SEK
08 feb. 2026 1 SEK = 3.501 TWD 1 TWD = 0.2856 SEK
09 feb. 2026 1 SEK = 3.5173 TWD 1 TWD = 0.2843 SEK
10 feb. 2026 1 SEK = 3.5331 TWD 1 TWD = 0.283 SEK
11 feb. 2026 1 SEK = 3.538 TWD 1 TWD = 0.2826 SEK
12 feb. 2026 1 SEK = 3.5328 TWD 1 TWD = 0.2831 SEK
13 feb. 2026 1 SEK = 3.5097 TWD 1 TWD = 0.2849 SEK
14 feb. 2026 1 SEK = 3.5174 TWD 1 TWD = 0.2843 SEK
15 feb. 2026 1 SEK = 3.5174 TWD 1 TWD = 0.2843 SEK
16 feb. 2026 1 SEK = 3.5049 TWD 1 TWD = 0.2853 SEK
17 feb. 2026 1 SEK = 3.4874 TWD 1 TWD = 0.2867 SEK
18 feb. 2026 1 SEK = 3.5057 TWD 1 TWD = 0.2853 SEK
19 feb. 2026 1 SEK = 3.4772 TWD 1 TWD = 0.2876 SEK
20 feb. 2026 1 SEK = 3.4843 TWD 1 TWD = 0.287 SEK
21 feb. 2026 1 SEK = 3.4811 TWD 1 TWD = 0.2873 SEK
22 feb. 2026 1 SEK = 3.4811 TWD 1 TWD = 0.2873 SEK
23 feb. 2026 1 SEK = 3.4623 TWD 1 TWD = 0.2888 SEK
24 feb. 2026 1 SEK = 3.4586 TWD 1 TWD = 0.2891 SEK
25 feb. 2026 1 SEK = 3.4555 TWD 1 TWD = 0.2894 SEK
26 feb. 2026 1 SEK = 3.4575 TWD 1 TWD = 0.2892 SEK
27 feb. 2026 1 SEK = 3.4739 TWD 1 TWD = 0.2879 SEK
28 feb. 2026 1 SEK = 3.4759 TWD 1 TWD = 0.2877 SEK

Mar 2026

DataSEK-TWDTWD-SEK
01 mar. 2026 1 SEK = 3.4759 TWD 1 TWD = 0.2877 SEK
02 mar. 2026 1 SEK = 3.4633 TWD 1 TWD = 0.2887 SEK
03 mar. 2026 1 SEK = 3.43 TWD 1 TWD = 0.2915 SEK
04 mar. 2026 1 SEK = 3.452 TWD 1 TWD = 0.2897 SEK
05 mar. 2026 1 SEK = 3.4564 TWD 1 TWD = 0.2893 SEK
06 mar. 2026 1 SEK = 3.4448 TWD 1 TWD = 0.2903 SEK
07 mar. 2026 1 SEK = 3.465 TWD 1 TWD = 0.2886 SEK
08 mar. 2026 1 SEK = 3.465 TWD 1 TWD = 0.2886 SEK
09 mar. 2026 1 SEK = 3.4426 TWD 1 TWD = 0.2905 SEK
10 mar. 2026 1 SEK = 3.4857 TWD 1 TWD = 0.2869 SEK
11 mar. 2026 1 SEK = 3.4529 TWD 1 TWD = 0.2896 SEK
12 mar. 2026 1 SEK = 3.4276 TWD 1 TWD = 0.2918 SEK
13 mar. 2026 1 SEK = 3.4149 TWD 1 TWD = 0.2928 SEK
14 mar. 2026 1 SEK = 3.3958 TWD 1 TWD = 0.2945 SEK
15 mar. 2026 1 SEK = 3.3958 TWD 1 TWD = 0.2945 SEK
16 mar. 2026 1 SEK = 3.4081 TWD 1 TWD = 0.2934 SEK
17 mar. 2026 1 SEK = 3.4307 TWD 1 TWD = 0.2915 SEK
18 mar. 2026 1 SEK = 3.4219 TWD 1 TWD = 0.2922 SEK
19 mar. 2026 1 SEK = 3.3951 TWD 1 TWD = 0.2945 SEK
20 mar. 2026 1 SEK = 3.4312 TWD 1 TWD = 0.2914 SEK
21 mar. 2026 1 SEK = 3.4286 TWD 1 TWD = 0.2917 SEK
22 mar. 2026 1 SEK = 3.4286 TWD 1 TWD = 0.2917 SEK
23 mar. 2026 1 SEK = 3.4037 TWD 1 TWD = 0.2938 SEK
24 mar. 2026 1 SEK = 3.4259 TWD 1 TWD = 0.2919 SEK
25 mar. 2026 1 SEK = 3.4379 TWD 1 TWD = 0.2909 SEK
26 mar. 2026 1 SEK = 3.3959 TWD 1 TWD = 0.2945 SEK
27 mar. 2026 1 SEK = 3.3852 TWD 1 TWD = 0.2954 SEK
28 mar. 2026 1 SEK = 3.3825 TWD 1 TWD = 0.2956 SEK
29 mar. 2026 1 SEK = 3.3825 TWD 1 TWD = 0.2956 SEK
30 mar. 2026 1 SEK = 3.37 TWD 1 TWD = 0.2967 SEK
31 mar. 2026 1 SEK = 3.3608 TWD 1 TWD = 0.2975 SEK

Apr 2026

DataSEK-TWDTWD-SEK
01 apr. 2026 1 SEK = 3.4088 TWD 1 TWD = 0.2934 SEK
02 apr. 2026 1 SEK = 3.3639 TWD 1 TWD = 0.2973 SEK
03 apr. 2026 1 SEK = 3.3857 TWD 1 TWD = 0.2954 SEK
04 apr. 2026 1 SEK = 3.3738 TWD 1 TWD = 0.2964 SEK
05 apr. 2026 1 SEK = 3.3739 TWD 1 TWD = 0.2964 SEK
06 apr. 2026 1 SEK = 3.391 TWD 1 TWD = 0.2949 SEK
07 apr. 2026 1 SEK = 3.3617 TWD 1 TWD = 0.2975 SEK
08 apr. 2026 1 SEK = 3.4389 TWD 1 TWD = 0.2908 SEK
09 apr. 2026 1 SEK = 3.4144 TWD 1 TWD = 0.2929 SEK
10 apr. 2026 1 SEK = 3.4341 TWD 1 TWD = 0.2912 SEK
11 apr. 2026 1 SEK = 3.4234 TWD 1 TWD = 0.2921 SEK
12 apr. 2026 1 SEK = 3.4234 TWD 1 TWD = 0.2921 SEK
13 apr. 2026 1 SEK = 3.4148 TWD 1 TWD = 0.2928 SEK
14 apr. 2026 1 SEK = 3.4467 TWD 1 TWD = 0.2901 SEK
15 apr. 2026 1 SEK = 3.4391 TWD 1 TWD = 0.2908 SEK
16 apr. 2026 1 SEK = 3.4442 TWD 1 TWD = 0.2903 SEK
17 apr. 2026 1 SEK = 3.4438 TWD 1 TWD = 0.2904 SEK
18 apr. 2026 1 SEK = 3.4351 TWD 1 TWD = 0.2911 SEK
19 apr. 2026 1 SEK = 3.4351 TWD 1 TWD = 0.2911 SEK
20 apr. 2026 1 SEK = 3.4381 TWD 1 TWD = 0.2909 SEK
21 apr. 2026 1 SEK = 3.4413 TWD 1 TWD = 0.2906 SEK
22 apr. 2026 1 SEK = 3.4334 TWD 1 TWD = 0.2913 SEK
23 apr. 2026 1 SEK = 3.4225 TWD 1 TWD = 0.2922 SEK
24 apr. 2026 1 SEK = 3.4065 TWD 1 TWD = 0.2936 SEK
25 apr. 2026 1 SEK = 3.4146 TWD 1 TWD = 0.2929 SEK
26 apr. 2026 1 SEK = 3.4146 TWD 1 TWD = 0.2929 SEK
27 apr. 2026 1 SEK = 3.421 TWD 1 TWD = 0.2923 SEK
28 apr. 2026 1 SEK = 3.3981 TWD 1 TWD = 0.2943 SEK
29 apr. 2026 1 SEK = 3.4107 TWD 1 TWD = 0.2932 SEK
30 apr. 2026 1 SEK = 3.4179 TWD 1 TWD = 0.2926 SEK

May 2026

DataSEK-TWDTWD-SEK
01 mai 2026 1 SEK = 3.4306 TWD 1 TWD = 0.2915 SEK
02 mai 2026 1 SEK = 3.4329 TWD 1 TWD = 0.2913 SEK
03 mai 2026 1 SEK = 3.4329 TWD 1 TWD = 0.2913 SEK
04 mai 2026 1 SEK = 3.4142 TWD 1 TWD = 0.2929 SEK
05 mai 2026 1 SEK = 3.4084 TWD 1 TWD = 0.2934 SEK
06 mai 2026 1 SEK = 3.4186 TWD 1 TWD = 0.2925 SEK
07 mai 2026 1 SEK = 3.4133 TWD 1 TWD = 0.293 SEK
08 mai 2026 1 SEK = 3.4066 TWD 1 TWD = 0.2935 SEK
09 mai 2026 1 SEK = 3.3981 TWD 1 TWD = 0.2943 SEK
10 mai 2026 1 SEK = 3.3981 TWD 1 TWD = 0.2943 SEK
11 mai 2026 1 SEK = 3.3978 TWD 1 TWD = 0.2943 SEK
12 mai 2026 1 SEK = 3.4023 TWD 1 TWD = 0.2939 SEK

Info schimb valutar SEK-TWD si TWD-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats