> Schimb Valutar 2025 - SEK-TWD si TWD-SEK

Schimb Valutar 2025 - SEK-TWD si TWD-SEK

Schimb valutar SEK-TWD si TWD-SEK

Verificati aici ratele de schimb pentru SEK-TWD si TWD-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SEK = 3,0849 TWD

1 TWD = 0,3242 SEK

1An 2Ani 3Ani

SEK in TWDTWD in SEK

Jan 2025

Data	SEK-TWD	TWD-SEK
01 ian. 2025	1 SEK = 2.9663 TWD	1 TWD = 0.3371 SEK
02 ian. 2025	1 SEK = 2.9731 TWD	1 TWD = 0.3363 SEK
03 ian. 2025	1 SEK = 2.9644 TWD	1 TWD = 0.3373 SEK
04 ian. 2025	1 SEK = 2.9635 TWD	1 TWD = 0.3374 SEK
05 ian. 2025	1 SEK = 2.9639 TWD	1 TWD = 0.3374 SEK
06 ian. 2025	1 SEK = 2.9759 TWD	1 TWD = 0.336 SEK
07 ian. 2025	1 SEK = 2.9653 TWD	1 TWD = 0.3372 SEK
08 ian. 2025	1 SEK = 2.9366 TWD	1 TWD = 0.3405 SEK
09 ian. 2025	1 SEK = 2.9479 TWD	1 TWD = 0.3392 SEK
10 ian. 2025	1 SEK = 2.9543 TWD	1 TWD = 0.3385 SEK
11 ian. 2025	1 SEK = 2.9504 TWD	1 TWD = 0.3389 SEK
12 ian. 2025	1 SEK = 2.9514 TWD	1 TWD = 0.3388 SEK
13 ian. 2025	1 SEK = 2.9326 TWD	1 TWD = 0.341 SEK
14 ian. 2025	1 SEK = 2.9397 TWD	1 TWD = 0.3402 SEK
15 ian. 2025	1 SEK = 2.9556 TWD	1 TWD = 0.3383 SEK
16 ian. 2025	1 SEK = 2.9445 TWD	1 TWD = 0.3396 SEK
17 ian. 2025	1 SEK = 2.9456 TWD	1 TWD = 0.3395 SEK
18 ian. 2025	1 SEK = 2.9398 TWD	1 TWD = 0.3402 SEK
19 ian. 2025	1 SEK = 2.941 TWD	1 TWD = 0.34 SEK
20 ian. 2025	1 SEK = 2.9394 TWD	1 TWD = 0.3402 SEK
21 ian. 2025	1 SEK = 2.9549 TWD	1 TWD = 0.3384 SEK
22 ian. 2025	1 SEK = 2.9802 TWD	1 TWD = 0.3355 SEK
23 ian. 2025	1 SEK = 2.9759 TWD	1 TWD = 0.336 SEK
24 ian. 2025	1 SEK = 2.9937 TWD	1 TWD = 0.334 SEK
25 ian. 2025	1 SEK = 2.9977 TWD	1 TWD = 0.3336 SEK
26 ian. 2025	1 SEK = 2.9962 TWD	1 TWD = 0.3338 SEK
27 ian. 2025	1 SEK = 2.9994 TWD	1 TWD = 0.3334 SEK
28 ian. 2025	1 SEK = 2.9903 TWD	1 TWD = 0.3344 SEK
29 ian. 2025	1 SEK = 2.9802 TWD	1 TWD = 0.3356 SEK
30 ian. 2025	1 SEK = 2.9764 TWD	1 TWD = 0.336 SEK
31 ian. 2025	1 SEK = 2.9771 TWD	1 TWD = 0.3359 SEK

Feb 2025

Data	SEK-TWD	TWD-SEK
01 feb. 2025	1 SEK = 2.9689 TWD	1 TWD = 0.3368 SEK
02 feb. 2025	1 SEK = 2.968 TWD	1 TWD = 0.3369 SEK
03 feb. 2025	1 SEK = 2.9514 TWD	1 TWD = 0.3388 SEK
04 feb. 2025	1 SEK = 2.9765 TWD	1 TWD = 0.336 SEK
05 feb. 2025	1 SEK = 3.0117 TWD	1 TWD = 0.332 SEK
06 feb. 2025	1 SEK = 3.007 TWD	1 TWD = 0.3326 SEK
07 feb. 2025	1 SEK = 3.012 TWD	1 TWD = 0.332 SEK
08 feb. 2025	1 SEK = 3.0001 TWD	1 TWD = 0.3333 SEK
09 feb. 2025	1 SEK = 3.0001 TWD	1 TWD = 0.3333 SEK
10 feb. 2025	1 SEK = 3.0023 TWD	1 TWD = 0.3331 SEK
11 feb. 2025	1 SEK = 3.0091 TWD	1 TWD = 0.3323 SEK
12 feb. 2025	1 SEK = 3.0212 TWD	1 TWD = 0.331 SEK
13 feb. 2025	1 SEK = 3.0181 TWD	1 TWD = 0.3313 SEK
14 feb. 2025	1 SEK = 3.0475 TWD	1 TWD = 0.3281 SEK
15 feb. 2025	1 SEK = 3.0557 TWD	1 TWD = 0.3273 SEK
16 feb. 2025	1 SEK = 3.0557 TWD	1 TWD = 0.3273 SEK
17 feb. 2025	1 SEK = 3.0572 TWD	1 TWD = 0.3271 SEK
18 feb. 2025	1 SEK = 3.0541 TWD	1 TWD = 0.3274 SEK
19 feb. 2025	1 SEK = 3.0496 TWD	1 TWD = 0.3279 SEK
20 feb. 2025	1 SEK = 3.0636 TWD	1 TWD = 0.3264 SEK
21 feb. 2025	1 SEK = 3.0808 TWD	1 TWD = 0.3246 SEK
22 feb. 2025	1 SEK = 3.0781 TWD	1 TWD = 0.3249 SEK
23 feb. 2025	1 SEK = 3.0781 TWD	1 TWD = 0.3249 SEK
24 feb. 2025	1 SEK = 3.0711 TWD	1 TWD = 0.3256 SEK
25 feb. 2025	1 SEK = 3.0871 TWD	1 TWD = 0.3239 SEK
26 feb. 2025	1 SEK = 3.0873 TWD	1 TWD = 0.3239 SEK
27 feb. 2025	1 SEK = 3.076 TWD	1 TWD = 0.3251 SEK
28 feb. 2025	1 SEK = 3.0603 TWD	1 TWD = 0.3268 SEK

Mar 2025

Data	SEK-TWD	TWD-SEK
01 mar. 2025	1 SEK = 3.0607 TWD	1 TWD = 0.3267 SEK
02 mar. 2025	1 SEK = 3.0599 TWD	1 TWD = 0.3268 SEK
03 mar. 2025	1 SEK = 3.0926 TWD	1 TWD = 0.3234 SEK
04 mar. 2025	1 SEK = 3.1252 TWD	1 TWD = 0.32 SEK
05 mar. 2025	1 SEK = 3.1881 TWD	1 TWD = 0.3137 SEK
06 mar. 2025	1 SEK = 3.2358 TWD	1 TWD = 0.309 SEK
07 mar. 2025	1 SEK = 3.2447 TWD	1 TWD = 0.3082 SEK
08 mar. 2025	1 SEK = 3.2527 TWD	1 TWD = 0.3074 SEK
09 mar. 2025	1 SEK = 3.2561 TWD	1 TWD = 0.3071 SEK
10 mar. 2025	1 SEK = 3.2505 TWD	1 TWD = 0.3076 SEK
11 mar. 2025	1 SEK = 3.2713 TWD	1 TWD = 0.3057 SEK
12 mar. 2025	1 SEK = 3.272 TWD	1 TWD = 0.3056 SEK
13 mar. 2025	1 SEK = 3.2341 TWD	1 TWD = 0.3092 SEK
14 mar. 2025	1 SEK = 3.2579 TWD	1 TWD = 0.3069 SEK
15 mar. 2025	1 SEK = 3.252 TWD	1 TWD = 0.3075 SEK
16 mar. 2025	1 SEK = 3.2527 TWD	1 TWD = 0.3074 SEK
17 mar. 2025	1 SEK = 3.2598 TWD	1 TWD = 0.3068 SEK
18 mar. 2025	1 SEK = 3.2658 TWD	1 TWD = 0.3062 SEK
19 mar. 2025	1 SEK = 3.2715 TWD	1 TWD = 0.3057 SEK
20 mar. 2025	1 SEK = 3.2448 TWD	1 TWD = 0.3082 SEK
21 mar. 2025	1 SEK = 3.2702 TWD	1 TWD = 0.3058 SEK
22 mar. 2025	1 SEK = 3.2543 TWD	1 TWD = 0.3073 SEK
23 mar. 2025	1 SEK = 3.2546 TWD	1 TWD = 0.3073 SEK
24 mar. 2025	1 SEK = 3.259 TWD	1 TWD = 0.3068 SEK
25 mar. 2025	1 SEK = 3.3047 TWD	1 TWD = 0.3026 SEK
26 mar. 2025	1 SEK = 3.2929 TWD	1 TWD = 0.3037 SEK
27 mar. 2025	1 SEK = 3.301 TWD	1 TWD = 0.3029 SEK
28 mar. 2025	1 SEK = 3.2995 TWD	1 TWD = 0.3031 SEK
29 mar. 2025	1 SEK = 3.3128 TWD	1 TWD = 0.3019 SEK
30 mar. 2025	1 SEK = 3.3187 TWD	1 TWD = 0.3013 SEK
31 mar. 2025	1 SEK = 3.3132 TWD	1 TWD = 0.3018 SEK

Apr 2025

Data	SEK-TWD	TWD-SEK
01 apr. 2025	1 SEK = 3.313 TWD	1 TWD = 0.3018 SEK
02 apr. 2025	1 SEK = 3.3286 TWD	1 TWD = 0.3004 SEK
03 apr. 2025	1 SEK = 3.425 TWD	1 TWD = 0.292 SEK

Info schimb valutar SEK-TWD si TWD-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri