currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SEK-TWD si TWD-SEK

Schimb Valutar 2025 - SEK-TWD si TWD-SEK

Schimb valutar SEK-TWD si TWD-SEK

Verificati aici ratele de schimb pentru SEK-TWD si TWD-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SEK = 3,1357 TWD
1 TWD = 0,3189 SEK

Jan 2025

DataSEK-TWDTWD-SEK
01 ian. 2025 1 SEK = 2.9663 TWD 1 TWD = 0.3371 SEK
02 ian. 2025 1 SEK = 2.9731 TWD 1 TWD = 0.3363 SEK
03 ian. 2025 1 SEK = 2.9644 TWD 1 TWD = 0.3373 SEK
04 ian. 2025 1 SEK = 2.9635 TWD 1 TWD = 0.3374 SEK
05 ian. 2025 1 SEK = 2.9639 TWD 1 TWD = 0.3374 SEK
06 ian. 2025 1 SEK = 2.9759 TWD 1 TWD = 0.336 SEK
07 ian. 2025 1 SEK = 2.9653 TWD 1 TWD = 0.3372 SEK
08 ian. 2025 1 SEK = 2.9366 TWD 1 TWD = 0.3405 SEK
09 ian. 2025 1 SEK = 2.9479 TWD 1 TWD = 0.3392 SEK
10 ian. 2025 1 SEK = 2.9543 TWD 1 TWD = 0.3385 SEK
11 ian. 2025 1 SEK = 2.9504 TWD 1 TWD = 0.3389 SEK
12 ian. 2025 1 SEK = 2.9514 TWD 1 TWD = 0.3388 SEK
13 ian. 2025 1 SEK = 2.9326 TWD 1 TWD = 0.341 SEK
14 ian. 2025 1 SEK = 2.9397 TWD 1 TWD = 0.3402 SEK
15 ian. 2025 1 SEK = 2.9556 TWD 1 TWD = 0.3383 SEK
16 ian. 2025 1 SEK = 2.9445 TWD 1 TWD = 0.3396 SEK
17 ian. 2025 1 SEK = 2.9456 TWD 1 TWD = 0.3395 SEK
18 ian. 2025 1 SEK = 2.9398 TWD 1 TWD = 0.3402 SEK
19 ian. 2025 1 SEK = 2.941 TWD 1 TWD = 0.34 SEK
20 ian. 2025 1 SEK = 2.9394 TWD 1 TWD = 0.3402 SEK
21 ian. 2025 1 SEK = 2.9549 TWD 1 TWD = 0.3384 SEK
22 ian. 2025 1 SEK = 2.9802 TWD 1 TWD = 0.3355 SEK
23 ian. 2025 1 SEK = 2.9759 TWD 1 TWD = 0.336 SEK
24 ian. 2025 1 SEK = 2.9937 TWD 1 TWD = 0.334 SEK
25 ian. 2025 1 SEK = 2.9977 TWD 1 TWD = 0.3336 SEK
26 ian. 2025 1 SEK = 2.9962 TWD 1 TWD = 0.3338 SEK
27 ian. 2025 1 SEK = 2.9994 TWD 1 TWD = 0.3334 SEK
28 ian. 2025 1 SEK = 2.9903 TWD 1 TWD = 0.3344 SEK
29 ian. 2025 1 SEK = 2.9802 TWD 1 TWD = 0.3356 SEK
30 ian. 2025 1 SEK = 2.9764 TWD 1 TWD = 0.336 SEK
31 ian. 2025 1 SEK = 2.9771 TWD 1 TWD = 0.3359 SEK

Feb 2025

DataSEK-TWDTWD-SEK
01 feb. 2025 1 SEK = 2.9689 TWD 1 TWD = 0.3368 SEK
02 feb. 2025 1 SEK = 2.968 TWD 1 TWD = 0.3369 SEK
03 feb. 2025 1 SEK = 2.9514 TWD 1 TWD = 0.3388 SEK
04 feb. 2025 1 SEK = 2.9765 TWD 1 TWD = 0.336 SEK
05 feb. 2025 1 SEK = 3.0117 TWD 1 TWD = 0.332 SEK
06 feb. 2025 1 SEK = 3.007 TWD 1 TWD = 0.3326 SEK
07 feb. 2025 1 SEK = 3.012 TWD 1 TWD = 0.332 SEK
08 feb. 2025 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
09 feb. 2025 1 SEK = 3.0001 TWD 1 TWD = 0.3333 SEK
10 feb. 2025 1 SEK = 3.0023 TWD 1 TWD = 0.3331 SEK
11 feb. 2025 1 SEK = 3.0091 TWD 1 TWD = 0.3323 SEK
12 feb. 2025 1 SEK = 3.0212 TWD 1 TWD = 0.331 SEK
13 feb. 2025 1 SEK = 3.0181 TWD 1 TWD = 0.3313 SEK
14 feb. 2025 1 SEK = 3.0475 TWD 1 TWD = 0.3281 SEK
15 feb. 2025 1 SEK = 3.0557 TWD 1 TWD = 0.3273 SEK
16 feb. 2025 1 SEK = 3.0557 TWD 1 TWD = 0.3273 SEK
17 feb. 2025 1 SEK = 3.0572 TWD 1 TWD = 0.3271 SEK
18 feb. 2025 1 SEK = 3.0541 TWD 1 TWD = 0.3274 SEK
19 feb. 2025 1 SEK = 3.0496 TWD 1 TWD = 0.3279 SEK
20 feb. 2025 1 SEK = 3.0636 TWD 1 TWD = 0.3264 SEK
21 feb. 2025 1 SEK = 3.0808 TWD 1 TWD = 0.3246 SEK
22 feb. 2025 1 SEK = 3.0781 TWD 1 TWD = 0.3249 SEK
23 feb. 2025 1 SEK = 3.0781 TWD 1 TWD = 0.3249 SEK
24 feb. 2025 1 SEK = 3.0711 TWD 1 TWD = 0.3256 SEK
25 feb. 2025 1 SEK = 3.0871 TWD 1 TWD = 0.3239 SEK
26 feb. 2025 1 SEK = 3.0873 TWD 1 TWD = 0.3239 SEK
27 feb. 2025 1 SEK = 3.076 TWD 1 TWD = 0.3251 SEK
28 feb. 2025 1 SEK = 3.0603 TWD 1 TWD = 0.3268 SEK

Mar 2025

DataSEK-TWDTWD-SEK
01 mar. 2025 1 SEK = 3.0607 TWD 1 TWD = 0.3267 SEK
02 mar. 2025 1 SEK = 3.0599 TWD 1 TWD = 0.3268 SEK
03 mar. 2025 1 SEK = 3.0926 TWD 1 TWD = 0.3234 SEK
04 mar. 2025 1 SEK = 3.1252 TWD 1 TWD = 0.32 SEK
05 mar. 2025 1 SEK = 3.1881 TWD 1 TWD = 0.3137 SEK
06 mar. 2025 1 SEK = 3.2358 TWD 1 TWD = 0.309 SEK
07 mar. 2025 1 SEK = 3.2447 TWD 1 TWD = 0.3082 SEK
08 mar. 2025 1 SEK = 3.2527 TWD 1 TWD = 0.3074 SEK
09 mar. 2025 1 SEK = 3.2561 TWD 1 TWD = 0.3071 SEK
10 mar. 2025 1 SEK = 3.2505 TWD 1 TWD = 0.3076 SEK
11 mar. 2025 1 SEK = 3.2713 TWD 1 TWD = 0.3057 SEK
12 mar. 2025 1 SEK = 3.272 TWD 1 TWD = 0.3056 SEK
13 mar. 2025 1 SEK = 3.2341 TWD 1 TWD = 0.3092 SEK
14 mar. 2025 1 SEK = 3.2579 TWD 1 TWD = 0.3069 SEK
15 mar. 2025 1 SEK = 3.252 TWD 1 TWD = 0.3075 SEK
16 mar. 2025 1 SEK = 3.2527 TWD 1 TWD = 0.3074 SEK
17 mar. 2025 1 SEK = 3.2598 TWD 1 TWD = 0.3068 SEK
18 mar. 2025 1 SEK = 3.2658 TWD 1 TWD = 0.3062 SEK
19 mar. 2025 1 SEK = 3.2715 TWD 1 TWD = 0.3057 SEK
20 mar. 2025 1 SEK = 3.2448 TWD 1 TWD = 0.3082 SEK
21 mar. 2025 1 SEK = 3.2702 TWD 1 TWD = 0.3058 SEK
22 mar. 2025 1 SEK = 3.2543 TWD 1 TWD = 0.3073 SEK
23 mar. 2025 1 SEK = 3.2546 TWD 1 TWD = 0.3073 SEK
24 mar. 2025 1 SEK = 3.259 TWD 1 TWD = 0.3068 SEK
25 mar. 2025 1 SEK = 3.3047 TWD 1 TWD = 0.3026 SEK
26 mar. 2025 1 SEK = 3.2929 TWD 1 TWD = 0.3037 SEK
27 mar. 2025 1 SEK = 3.301 TWD 1 TWD = 0.3029 SEK
28 mar. 2025 1 SEK = 3.2995 TWD 1 TWD = 0.3031 SEK
29 mar. 2025 1 SEK = 3.3128 TWD 1 TWD = 0.3019 SEK
30 mar. 2025 1 SEK = 3.3187 TWD 1 TWD = 0.3013 SEK
31 mar. 2025 1 SEK = 3.3132 TWD 1 TWD = 0.3018 SEK

Apr 2025

DataSEK-TWDTWD-SEK
01 apr. 2025 1 SEK = 3.313 TWD 1 TWD = 0.3018 SEK
02 apr. 2025 1 SEK = 3.3286 TWD 1 TWD = 0.3004 SEK
03 apr. 2025 1 SEK = 3.425 TWD 1 TWD = 0.292 SEK
04 apr. 2025 1 SEK = 3.3274 TWD 1 TWD = 0.3005 SEK
05 apr. 2025 1 SEK = 3.3203 TWD 1 TWD = 0.3012 SEK
06 apr. 2025 1 SEK = 3.3203 TWD 1 TWD = 0.3012 SEK
07 apr. 2025 1 SEK = 3.2735 TWD 1 TWD = 0.3055 SEK
08 apr. 2025 1 SEK = 3.2914 TWD 1 TWD = 0.3038 SEK
09 apr. 2025 1 SEK = 3.2853 TWD 1 TWD = 0.3044 SEK
10 apr. 2025 1 SEK = 3.3124 TWD 1 TWD = 0.3019 SEK
11 apr. 2025 1 SEK = 3.3471 TWD 1 TWD = 0.2988 SEK
12 apr. 2025 1 SEK = 3.3127 TWD 1 TWD = 0.3019 SEK
13 apr. 2025 1 SEK = 3.3181 TWD 1 TWD = 0.3014 SEK
14 apr. 2025 1 SEK = 3.3603 TWD 1 TWD = 0.2976 SEK
15 apr. 2025 1 SEK = 3.3204 TWD 1 TWD = 0.3012 SEK
16 apr. 2025 1 SEK = 3.3089 TWD 1 TWD = 0.3022 SEK
17 apr. 2025 1 SEK = 3.3431 TWD 1 TWD = 0.2991 SEK
18 apr. 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
19 apr. 2025 1 SEK = 3.3761 TWD 1 TWD = 0.2962 SEK
20 apr. 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
21 apr. 2025 1 SEK = 3.3808 TWD 1 TWD = 0.2958 SEK
22 apr. 2025 1 SEK = 3.4125 TWD 1 TWD = 0.293 SEK
23 apr. 2025 1 SEK = 3.3909 TWD 1 TWD = 0.2949 SEK
24 apr. 2025 1 SEK = 3.3881 TWD 1 TWD = 0.2952 SEK
25 apr. 2025 1 SEK = 3.3632 TWD 1 TWD = 0.2973 SEK
26 apr. 2025 1 SEK = 3.3613 TWD 1 TWD = 0.2975 SEK
27 apr. 2025 1 SEK = 3.36 TWD 1 TWD = 0.2976 SEK
28 apr. 2025 1 SEK = 3.359 TWD 1 TWD = 0.2977 SEK
29 apr. 2025 1 SEK = 3.347 TWD 1 TWD = 0.2988 SEK
30 apr. 2025 1 SEK = 3.324 TWD 1 TWD = 0.3008 SEK

May 2025

DataSEK-TWDTWD-SEK
01 mai 2025 1 SEK = 3.3044 TWD 1 TWD = 0.3026 SEK
02 mai 2025 1 SEK = 3.1527 TWD 1 TWD = 0.3172 SEK
03 mai 2025 1 SEK = 3.1818 TWD 1 TWD = 0.3143 SEK
04 mai 2025 1 SEK = 3.1809 TWD 1 TWD = 0.3144 SEK
05 mai 2025 1 SEK = 3.0327 TWD 1 TWD = 0.3297 SEK
06 mai 2025 1 SEK = 3.1236 TWD 1 TWD = 0.3201 SEK
07 mai 2025 1 SEK = 3.1545 TWD 1 TWD = 0.317 SEK
08 mai 2025 1 SEK = 3.1238 TWD 1 TWD = 0.3201 SEK
09 mai 2025 1 SEK = 3.1129 TWD 1 TWD = 0.3212 SEK
10 mai 2025 1 SEK = 3.1158 TWD 1 TWD = 0.3209 SEK
11 mai 2025 1 SEK = 3.1158 TWD 1 TWD = 0.3209 SEK
12 mai 2025 1 SEK = 3.1028 TWD 1 TWD = 0.3223 SEK
13 mai 2025 1 SEK = 3.1299 TWD 1 TWD = 0.3195 SEK
14 mai 2025 1 SEK = 3.1301 TWD 1 TWD = 0.3195 SEK
15 mai 2025 1 SEK = 3.0996 TWD 1 TWD = 0.3226 SEK
16 mai 2025 1 SEK = 3.0908 TWD 1 TWD = 0.3235 SEK
17 mai 2025 1 SEK = 3.0925 TWD 1 TWD = 0.3234 SEK
18 mai 2025 1 SEK = 3.0902 TWD 1 TWD = 0.3236 SEK
19 mai 2025 1 SEK = 3.1168 TWD 1 TWD = 0.3208 SEK
20 mai 2025 1 SEK = 3.1204 TWD 1 TWD = 0.3205 SEK
21 mai 2025 1 SEK = 3.1416 TWD 1 TWD = 0.3183 SEK
22 mai 2025 1 SEK = 3.1287 TWD 1 TWD = 0.3196 SEK
23 mai 2025 1 SEK = 3.1516 TWD 1 TWD = 0.3173 SEK
24 mai 2025 1 SEK = 3.1456 TWD 1 TWD = 0.3179 SEK
25 mai 2025 1 SEK = 3.1443 TWD 1 TWD = 0.318 SEK
26 mai 2025 1 SEK = 3.1497 TWD 1 TWD = 0.3175 SEK
27 mai 2025 1 SEK = 3.1376 TWD 1 TWD = 0.3187 SEK
28 mai 2025 1 SEK = 3.1135 TWD 1 TWD = 0.3212 SEK
29 mai 2025 1 SEK = 3.0976 TWD 1 TWD = 0.3228 SEK
30 mai 2025 1 SEK = 3.116 TWD 1 TWD = 0.3209 SEK
31 mai 2025 1 SEK = 3.1193 TWD 1 TWD = 0.3206 SEK

Jun 2025

DataSEK-TWDTWD-SEK
01 iun. 2025 1 SEK = 3.1192 TWD 1 TWD = 0.3206 SEK
02 iun. 2025 1 SEK = 3.1552 TWD 1 TWD = 0.3169 SEK
03 iun. 2025 1 SEK = 3.128 TWD 1 TWD = 0.3197 SEK
04 iun. 2025 1 SEK = 3.1203 TWD 1 TWD = 0.3205 SEK
05 iun. 2025 1 SEK = 3.1252 TWD 1 TWD = 0.32 SEK
06 iun. 2025 1 SEK = 3.1209 TWD 1 TWD = 0.3204 SEK
07 iun. 2025 1 SEK = 3.1041 TWD 1 TWD = 0.3222 SEK
08 iun. 2025 1 SEK = 3.1036 TWD 1 TWD = 0.3222 SEK
09 iun. 2025 1 SEK = 3.1151 TWD 1 TWD = 0.321 SEK
10 iun. 2025 1 SEK = 3.1277 TWD 1 TWD = 0.3197 SEK
11 iun. 2025 1 SEK = 3.1081 TWD 1 TWD = 0.3217 SEK
12 iun. 2025 1 SEK = 3.1246 TWD 1 TWD = 0.32 SEK
13 iun. 2025 1 SEK = 3.0992 TWD 1 TWD = 0.3227 SEK
14 iun. 2025 1 SEK = 3.115 TWD 1 TWD = 0.321 SEK

Info schimb valutar SEK-TWD si TWD-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats