> Schimb Valutar 2024 - SEK-TWD si TWD-SEK

Schimb Valutar 2024 - SEK-TWD si TWD-SEK

Schimb valutar SEK-TWD si TWD-SEK

Verificati aici ratele de schimb pentru SEK-TWD si TWD-SEK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SEK = 3,0363 TWD

1 TWD = 0,3294 SEK

1An 2Ani 3Ani

SEK in TWDTWD in SEK

Jan 2024

Data	SEK-TWD	TWD-SEK
01 ian. 2024	1 SEK = 3.0415 TWD	1 TWD = 0.3288 SEK
02 ian. 2024	1 SEK = 3.0387 TWD	1 TWD = 0.3291 SEK
03 ian. 2024	1 SEK = 3.0251 TWD	1 TWD = 0.3306 SEK
04 ian. 2024	1 SEK = 3.0346 TWD	1 TWD = 0.3295 SEK
05 ian. 2024	1 SEK = 3.0129 TWD	1 TWD = 0.3319 SEK
06 ian. 2024	1 SEK = 3.0202 TWD	1 TWD = 0.3311 SEK
07 ian. 2024	1 SEK = 3.0202 TWD	1 TWD = 0.3311 SEK
08 ian. 2024	1 SEK = 3.0302 TWD	1 TWD = 0.33 SEK
09 ian. 2024	1 SEK = 3.0303 TWD	1 TWD = 0.33 SEK
10 ian. 2024	1 SEK = 3.0436 TWD	1 TWD = 0.3286 SEK
11 ian. 2024	1 SEK = 3.0455 TWD	1 TWD = 0.3284 SEK
12 ian. 2024	1 SEK = 3.0263 TWD	1 TWD = 0.3304 SEK
13 ian. 2024	1 SEK = 3.0471 TWD	1 TWD = 0.3282 SEK
14 ian. 2024	1 SEK = 3.0471 TWD	1 TWD = 0.3282 SEK
15 ian. 2024	1 SEK = 3.0356 TWD	1 TWD = 0.3294 SEK
16 ian. 2024	1 SEK = 3.023 TWD	1 TWD = 0.3308 SEK
17 ian. 2024	1 SEK = 3.0133 TWD	1 TWD = 0.3319 SEK
18 ian. 2024	1 SEK = 3.0176 TWD	1 TWD = 0.3314 SEK
19 ian. 2024	1 SEK = 3.004 TWD	1 TWD = 0.3329 SEK
20 ian. 2024	1 SEK = 3.0004 TWD	1 TWD = 0.3333 SEK
21 ian. 2024	1 SEK = 3.0004 TWD	1 TWD = 0.3333 SEK
22 ian. 2024	1 SEK = 3.0075 TWD	1 TWD = 0.3325 SEK
23 ian. 2024	1 SEK = 3.0084 TWD	1 TWD = 0.3324 SEK
24 ian. 2024	1 SEK = 3.0024 TWD	1 TWD = 0.3331 SEK
25 ian. 2024	1 SEK = 3.0041 TWD	1 TWD = 0.3329 SEK
26 ian. 2024	1 SEK = 3.0064 TWD	1 TWD = 0.3326 SEK
27 ian. 2024	1 SEK = 2.9954 TWD	1 TWD = 0.3338 SEK
28 ian. 2024	1 SEK = 2.9954 TWD	1 TWD = 0.3338 SEK
29 ian. 2024	1 SEK = 2.9748 TWD	1 TWD = 0.3362 SEK
30 ian. 2024	1 SEK = 2.9884 TWD	1 TWD = 0.3346 SEK
31 ian. 2024	1 SEK = 3.0068 TWD	1 TWD = 0.3326 SEK

Feb 2024

Data	SEK-TWD	TWD-SEK
01 feb. 2024	1 SEK = 2.9871 TWD	1 TWD = 0.3348 SEK
02 feb. 2024	1 SEK = 3.0145 TWD	1 TWD = 0.3317 SEK
03 feb. 2024	1 SEK = 2.9681 TWD	1 TWD = 0.3369 SEK
04 feb. 2024	1 SEK = 2.9681 TWD	1 TWD = 0.3369 SEK
05 feb. 2024	1 SEK = 2.9666 TWD	1 TWD = 0.3371 SEK
06 feb. 2024	1 SEK = 2.9582 TWD	1 TWD = 0.338 SEK
07 feb. 2024	1 SEK = 2.9994 TWD	1 TWD = 0.3334 SEK
08 feb. 2024	1 SEK = 2.9961 TWD	1 TWD = 0.3338 SEK
09 feb. 2024	1 SEK = 2.9959 TWD	1 TWD = 0.3338 SEK
10 feb. 2024	1 SEK = 2.9809 TWD	1 TWD = 0.3355 SEK
11 feb. 2024	1 SEK = 2.9809 TWD	1 TWD = 0.3355 SEK
12 feb. 2024	1 SEK = 3.0091 TWD	1 TWD = 0.3323 SEK
13 feb. 2024	1 SEK = 3.008 TWD	1 TWD = 0.3324 SEK
14 feb. 2024	1 SEK = 2.9813 TWD	1 TWD = 0.3354 SEK
15 feb. 2024	1 SEK = 2.9948 TWD	1 TWD = 0.3339 SEK
16 feb. 2024	1 SEK = 2.9985 TWD	1 TWD = 0.3335 SEK
17 feb. 2024	1 SEK = 2.997 TWD	1 TWD = 0.3337 SEK
18 feb. 2024	1 SEK = 2.997 TWD	1 TWD = 0.3337 SEK
19 feb. 2024	1 SEK = 3.0142 TWD	1 TWD = 0.3318 SEK
20 feb. 2024	1 SEK = 3.0298 TWD	1 TWD = 0.3301 SEK
21 feb. 2024	1 SEK = 3.0404 TWD	1 TWD = 0.3289 SEK
22 feb. 2024	1 SEK = 3.06 TWD	1 TWD = 0.3268 SEK
23 feb. 2024	1 SEK = 3.0683 TWD	1 TWD = 0.3259 SEK
24 feb. 2024	1 SEK = 3.0717 TWD	1 TWD = 0.3255 SEK
25 feb. 2024	1 SEK = 3.0717 TWD	1 TWD = 0.3255 SEK
26 feb. 2024	1 SEK = 3.0637 TWD	1 TWD = 0.3264 SEK
27 feb. 2024	1 SEK = 3.0662 TWD	1 TWD = 0.3261 SEK
28 feb. 2024	1 SEK = 3.0588 TWD	1 TWD = 0.3269 SEK
29 feb. 2024	1 SEK = 3.0551 TWD	1 TWD = 0.3273 SEK

Mar 2024

Data	SEK-TWD	TWD-SEK
01 mar. 2024	1 SEK = 3.0541 TWD	1 TWD = 0.3274 SEK
02 mar. 2024	1 SEK = 3.0478 TWD	1 TWD = 0.3281 SEK
03 mar. 2024	1 SEK = 3.0478 TWD	1 TWD = 0.3281 SEK
04 mar. 2024	1 SEK = 3.0454 TWD	1 TWD = 0.3284 SEK
05 mar. 2024	1 SEK = 3.0343 TWD	1 TWD = 0.3296 SEK
06 mar. 2024	1 SEK = 3.0488 TWD	1 TWD = 0.328 SEK
07 mar. 2024	1 SEK = 3.0654 TWD	1 TWD = 0.3262 SEK
08 mar. 2024	1 SEK = 3.0761 TWD	1 TWD = 0.3251 SEK
09 mar. 2024	1 SEK = 3.0439 TWD	1 TWD = 0.3285 SEK
10 mar. 2024	1 SEK = 3.0439 TWD	1 TWD = 0.3285 SEK
11 mar. 2024	1 SEK = 3.0708 TWD	1 TWD = 0.3257 SEK
12 mar. 2024	1 SEK = 3.0709 TWD	1 TWD = 0.3256 SEK
13 mar. 2024	1 SEK = 3.0783 TWD	1 TWD = 0.3249 SEK
14 mar. 2024	1 SEK = 3.0682 TWD	1 TWD = 0.3259 SEK
15 mar. 2024	1 SEK = 3.0556 TWD	1 TWD = 0.3273 SEK
16 mar. 2024	1 SEK = 3.0527 TWD	1 TWD = 0.3276 SEK
17 mar. 2024	1 SEK = 3.0527 TWD	1 TWD = 0.3276 SEK
18 mar. 2024	1 SEK = 3.0456 TWD	1 TWD = 0.3283 SEK
19 mar. 2024	1 SEK = 3.0394 TWD	1 TWD = 0.329 SEK
20 mar. 2024	1 SEK = 3.0463 TWD	1 TWD = 0.3283 SEK
21 mar. 2024	1 SEK = 3.058 TWD	1 TWD = 0.327 SEK
22 mar. 2024	1 SEK = 3.0348 TWD	1 TWD = 0.3295 SEK
23 mar. 2024	1 SEK = 3.0238 TWD	1 TWD = 0.3307 SEK
24 mar. 2024	1 SEK = 3.0238 TWD	1 TWD = 0.3307 SEK
25 mar. 2024	1 SEK = 3.01 TWD	1 TWD = 0.3322 SEK
26 mar. 2024	1 SEK = 3.0263 TWD	1 TWD = 0.3304 SEK
27 mar. 2024	1 SEK = 3.0114 TWD	1 TWD = 0.3321 SEK
28 mar. 2024	1 SEK = 2.9989 TWD	1 TWD = 0.3335 SEK
29 mar. 2024	1 SEK = 2.9912 TWD	1 TWD = 0.3343 SEK
30 mar. 2024	1 SEK = 2.997 TWD	1 TWD = 0.3337 SEK
31 mar. 2024	1 SEK = 2.997 TWD	1 TWD = 0.3337 SEK

Apr 2024

Data	SEK-TWD	TWD-SEK
01 apr. 2024	1 SEK = 2.9794 TWD	1 TWD = 0.3356 SEK
02 apr. 2024	1 SEK = 2.9845 TWD	1 TWD = 0.3351 SEK
03 apr. 2024	1 SEK = 2.9886 TWD	1 TWD = 0.3346 SEK
04 apr. 2024	1 SEK = 3.0243 TWD	1 TWD = 0.3307 SEK
05 apr. 2024	1 SEK = 3.0181 TWD	1 TWD = 0.3313 SEK
06 apr. 2024	1 SEK = 3.0089 TWD	1 TWD = 0.3323 SEK
07 apr. 2024	1 SEK = 3.0089 TWD	1 TWD = 0.3323 SEK
08 apr. 2024	1 SEK = 3.0336 TWD	1 TWD = 0.3296 SEK
09 apr. 2024	1 SEK = 3.0416 TWD	1 TWD = 0.3288 SEK
10 apr. 2024	1 SEK = 3.0321 TWD	1 TWD = 0.3298 SEK
11 apr. 2024	1 SEK = 2.9992 TWD	1 TWD = 0.3334 SEK
12 apr. 2024	1 SEK = 2.9686 TWD	1 TWD = 0.3369 SEK
13 apr. 2024	1 SEK = 2.9702 TWD	1 TWD = 0.3367 SEK
14 apr. 2024	1 SEK = 2.9702 TWD	1 TWD = 0.3367 SEK
15 apr. 2024	1 SEK = 2.9871 TWD	1 TWD = 0.3348 SEK
16 apr. 2024	1 SEK = 2.9746 TWD	1 TWD = 0.3362 SEK
17 apr. 2024	1 SEK = 2.9583 TWD	1 TWD = 0.338 SEK
18 apr. 2024	1 SEK = 2.9726 TWD	1 TWD = 0.3364 SEK
19 apr. 2024	1 SEK = 2.9711 TWD	1 TWD = 0.3366 SEK
20 apr. 2024	1 SEK = 2.9812 TWD	1 TWD = 0.3354 SEK
21 apr. 2024	1 SEK = 2.9812 TWD	1 TWD = 0.3354 SEK
22 apr. 2024	1 SEK = 2.9922 TWD	1 TWD = 0.3342 SEK
23 apr. 2024	1 SEK = 2.9978 TWD	1 TWD = 0.3336 SEK
24 apr. 2024	1 SEK = 2.9932 TWD	1 TWD = 0.3341 SEK
25 apr. 2024	1 SEK = 3.0001 TWD	1 TWD = 0.3333 SEK
26 apr. 2024	1 SEK = 2.9837 TWD	1 TWD = 0.3352 SEK
27 apr. 2024	1 SEK = 2.994 TWD	1 TWD = 0.334 SEK
28 apr. 2024	1 SEK = 2.994 TWD	1 TWD = 0.334 SEK
29 apr. 2024	1 SEK = 2.99 TWD	1 TWD = 0.3345 SEK
30 apr. 2024	1 SEK = 2.9728 TWD	1 TWD = 0.3364 SEK

May 2024

Data	SEK-TWD	TWD-SEK
01 mai 2024	1 SEK = 2.9665 TWD	1 TWD = 0.3371 SEK
02 mai 2024	1 SEK = 2.9768 TWD	1 TWD = 0.3359 SEK
03 mai 2024	1 SEK = 2.9894 TWD	1 TWD = 0.3345 SEK
04 mai 2024	1 SEK = 2.9934 TWD	1 TWD = 0.3341 SEK
05 mai 2024	1 SEK = 2.9934 TWD	1 TWD = 0.3341 SEK
06 mai 2024	1 SEK = 2.9938 TWD	1 TWD = 0.334 SEK
07 mai 2024	1 SEK = 2.9841 TWD	1 TWD = 0.3351 SEK
08 mai 2024	1 SEK = 2.9655 TWD	1 TWD = 0.3372 SEK
09 mai 2024	1 SEK = 2.9695 TWD	1 TWD = 0.3368 SEK
10 mai 2024	1 SEK = 2.9905 TWD	1 TWD = 0.3344 SEK
11 mai 2024	1 SEK = 2.986 TWD	1 TWD = 0.3349 SEK
12 mai 2024	1 SEK = 2.986 TWD	1 TWD = 0.3349 SEK
13 mai 2024	1 SEK = 2.9893 TWD	1 TWD = 0.3345 SEK
14 mai 2024	1 SEK = 2.9778 TWD	1 TWD = 0.3358 SEK
15 mai 2024	1 SEK = 2.9844 TWD	1 TWD = 0.3351 SEK
16 mai 2024	1 SEK = 3.0067 TWD	1 TWD = 0.3326 SEK
17 mai 2024	1 SEK = 2.9972 TWD	1 TWD = 0.3336 SEK
18 mai 2024	1 SEK = 3.0027 TWD	1 TWD = 0.333 SEK
19 mai 2024	1 SEK = 3.0027 TWD	1 TWD = 0.333 SEK
20 mai 2024	1 SEK = 3.014 TWD	1 TWD = 0.3318 SEK
21 mai 2024	1 SEK = 3.0299 TWD	1 TWD = 0.33 SEK
22 mai 2024	1 SEK = 3.0074 TWD	1 TWD = 0.3325 SEK
23 mai 2024	1 SEK = 3.0128 TWD	1 TWD = 0.3319 SEK
24 mai 2024	1 SEK = 3.0111 TWD	1 TWD = 0.3321 SEK
25 mai 2024	1 SEK = 2.968 TWD	1 TWD = 0.3369 SEK
26 mai 2024	1 SEK = 2.968 TWD	1 TWD = 0.3369 SEK
27 mai 2024	1 SEK = 3.0222 TWD	1 TWD = 0.3309 SEK
28 mai 2024	1 SEK = 3.0546 TWD	1 TWD = 0.3274 SEK
29 mai 2024	1 SEK = 3.0465 TWD	1 TWD = 0.3282 SEK
30 mai 2024	1 SEK = 3.0471 TWD	1 TWD = 0.3282 SEK
31 mai 2024	1 SEK = 3.0839 TWD	1 TWD = 0.3243 SEK

Jun 2024

Data	SEK-TWD	TWD-SEK
01 iun. 2024	1 SEK = 3.0787 TWD	1 TWD = 0.3248 SEK
02 iun. 2024	1 SEK = 3.0787 TWD	1 TWD = 0.3248 SEK
03 iun. 2024	1 SEK = 3.0776 TWD	1 TWD = 0.3249 SEK
04 iun. 2024	1 SEK = 3.0904 TWD	1 TWD = 0.3236 SEK
05 iun. 2024	1 SEK = 3.1061 TWD	1 TWD = 0.3219 SEK
06 iun. 2024	1 SEK = 3.1089 TWD	1 TWD = 0.3217 SEK
07 iun. 2024	1 SEK = 3.1086 TWD	1 TWD = 0.3217 SEK
08 iun. 2024	1 SEK = 3.0604 TWD	1 TWD = 0.3268 SEK
09 iun. 2024	1 SEK = 3.0604 TWD	1 TWD = 0.3268 SEK
10 iun. 2024	1 SEK = 3.0716 TWD	1 TWD = 0.3256 SEK
11 iun. 2024	1 SEK = 3.0879 TWD	1 TWD = 0.3238 SEK
12 iun. 2024	1 SEK = 3.1013 TWD	1 TWD = 0.3224 SEK
13 iun. 2024	1 SEK = 3.1102 TWD	1 TWD = 0.3215 SEK
14 iun. 2024	1 SEK = 3.0698 TWD	1 TWD = 0.3257 SEK
15 iun. 2024	1 SEK = 3.0423 TWD	1 TWD = 0.3287 SEK
16 iun. 2024	1 SEK = 3.0423 TWD	1 TWD = 0.3287 SEK
17 iun. 2024	1 SEK = 3.071 TWD	1 TWD = 0.3256 SEK
18 iun. 2024	1 SEK = 3.0854 TWD	1 TWD = 0.3241 SEK
19 iun. 2024	1 SEK = 3.104 TWD	1 TWD = 0.3222 SEK
20 iun. 2024	1 SEK = 3.0972 TWD	1 TWD = 0.3229 SEK
21 iun. 2024	1 SEK = 3.0718 TWD	1 TWD = 0.3255 SEK
22 iun. 2024	1 SEK = 3.0811 TWD	1 TWD = 0.3246 SEK
23 iun. 2024	1 SEK = 3.0811 TWD	1 TWD = 0.3246 SEK
24 iun. 2024	1 SEK = 3.0853 TWD	1 TWD = 0.3241 SEK
25 iun. 2024	1 SEK = 3.1001 TWD	1 TWD = 0.3226 SEK
26 iun. 2024	1 SEK = 3.0797 TWD	1 TWD = 0.3247 SEK
27 iun. 2024	1 SEK = 3.0733 TWD	1 TWD = 0.3254 SEK
28 iun. 2024	1 SEK = 3.0559 TWD	1 TWD = 0.3272 SEK
29 iun. 2024	1 SEK = 3.0646 TWD	1 TWD = 0.3263 SEK
30 iun. 2024	1 SEK = 3.0672 TWD	1 TWD = 0.326 SEK

Jul 2024

Data	SEK-TWD	TWD-SEK
01 iul. 2024	1 SEK = 3.0735 TWD	1 TWD = 0.3254 SEK
02 iul. 2024	1 SEK = 3.0642 TWD	1 TWD = 0.3263 SEK
03 iul. 2024	1 SEK = 3.0908 TWD	1 TWD = 0.3235 SEK
04 iul. 2024	1 SEK = 3.0905 TWD	1 TWD = 0.3236 SEK
05 iul. 2024	1 SEK = 3.0906 TWD	1 TWD = 0.3236 SEK
06 iul. 2024	1 SEK = 3.0935 TWD	1 TWD = 0.3233 SEK
07 iul. 2024	1 SEK = 3.0935 TWD	1 TWD = 0.3233 SEK
08 iul. 2024	1 SEK = 3.0925 TWD	1 TWD = 0.3234 SEK
09 iul. 2024	1 SEK = 3.0794 TWD	1 TWD = 0.3247 SEK
10 iul. 2024	1 SEK = 3.0892 TWD	1 TWD = 0.3237 SEK
11 iul. 2024	1 SEK = 3.0904 TWD	1 TWD = 0.3236 SEK
12 iul. 2024	1 SEK = 3.0803 TWD	1 TWD = 0.3246 SEK
13 iul. 2024	1 SEK = 3.0517 TWD	1 TWD = 0.3277 SEK
14 iul. 2024	1 SEK = 3.0899 TWD	1 TWD = 0.3236 SEK
15 iul. 2024	1 SEK = 3.0803 TWD	1 TWD = 0.3246 SEK
16 iul. 2024	1 SEK = 3.0754 TWD	1 TWD = 0.3252 SEK
17 iul. 2024	1 SEK = 3.0902 TWD	1 TWD = 0.3236 SEK
18 iul. 2024	1 SEK = 3.0932 TWD	1 TWD = 0.3233 SEK
19 iul. 2024	1 SEK = 3.0755 TWD	1 TWD = 0.3252 SEK
20 iul. 2024	1 SEK = 3.0708 TWD	1 TWD = 0.3257 SEK
21 iul. 2024	1 SEK = 3.0714 TWD	1 TWD = 0.3256 SEK
22 iul. 2024	1 SEK = 3.0732 TWD	1 TWD = 0.3254 SEK
23 iul. 2024	1 SEK = 3.0525 TWD	1 TWD = 0.3276 SEK
24 iul. 2024	1 SEK = 3.0391 TWD	1 TWD = 0.329 SEK
25 iul. 2024	1 SEK = 3.0096 TWD	1 TWD = 0.3323 SEK
26 iul. 2024	1 SEK = 3.0346 TWD	1 TWD = 0.3295 SEK
27 iul. 2024	1 SEK = 3.0323 TWD	1 TWD = 0.3298 SEK
28 iul. 2024	1 SEK = 3.0343 TWD	1 TWD = 0.3296 SEK
29 iul. 2024	1 SEK = 3.0316 TWD	1 TWD = 0.3299 SEK
30 iul. 2024	1 SEK = 3.0428 TWD	1 TWD = 0.3286 SEK
31 iul. 2024	1 SEK = 3.053 TWD	1 TWD = 0.3275 SEK

Aug 2024

Data	SEK-TWD	TWD-SEK
01 aug. 2024	1 SEK = 3.0681 TWD	1 TWD = 0.3259 SEK
02 aug. 2024	1 SEK = 3.0674 TWD	1 TWD = 0.326 SEK
03 aug. 2024	1 SEK = 3.0892 TWD	1 TWD = 0.3237 SEK
04 aug. 2024	1 SEK = 3.0892 TWD	1 TWD = 0.3237 SEK
05 aug. 2024	1 SEK = 3.1086 TWD	1 TWD = 0.3217 SEK
06 aug. 2024	1 SEK = 3.0963 TWD	1 TWD = 0.323 SEK
07 aug. 2024	1 SEK = 3.1206 TWD	1 TWD = 0.3204 SEK
08 aug. 2024	1 SEK = 3.0826 TWD	1 TWD = 0.3244 SEK
09 aug. 2024	1 SEK = 3.0706 TWD	1 TWD = 0.3257 SEK
10 aug. 2024	1 SEK = 3.0846 TWD	1 TWD = 0.3242 SEK
11 aug. 2024	1 SEK = 3.0838 TWD	1 TWD = 0.3243 SEK
12 aug. 2024	1 SEK = 3.0827 TWD	1 TWD = 0.3244 SEK
13 aug. 2024	1 SEK = 3.0821 TWD	1 TWD = 0.3245 SEK
14 aug. 2024	1 SEK = 3.0895 TWD	1 TWD = 0.3237 SEK
15 aug. 2024	1 SEK = 3.0876 TWD	1 TWD = 0.3239 SEK
16 aug. 2024	1 SEK = 3.0735 TWD	1 TWD = 0.3254 SEK
17 aug. 2024	1 SEK = 3.0831 TWD	1 TWD = 0.3243 SEK
18 aug. 2024	1 SEK = 3.0384 TWD	1 TWD = 0.3291 SEK
19 aug. 2024	1 SEK = 3.0752 TWD	1 TWD = 0.3252 SEK
20 aug. 2024	1 SEK = 3.1092 TWD	1 TWD = 0.3216 SEK
21 aug. 2024	1 SEK = 3.1159 TWD	1 TWD = 0.3209 SEK
22 aug. 2024	1 SEK = 3.1079 TWD	1 TWD = 0.3218 SEK
23 aug. 2024	1 SEK = 3.107 TWD	1 TWD = 0.3218 SEK
24 aug. 2024	1 SEK = 3.126 TWD	1 TWD = 0.3199 SEK
25 aug. 2024	1 SEK = 3.1249 TWD	1 TWD = 0.32 SEK
26 aug. 2024	1 SEK = 3.1198 TWD	1 TWD = 0.3205 SEK
27 aug. 2024	1 SEK = 3.1341 TWD	1 TWD = 0.3191 SEK
28 aug. 2024	1 SEK = 3.1359 TWD	1 TWD = 0.3189 SEK
29 aug. 2024	1 SEK = 3.1182 TWD	1 TWD = 0.3207 SEK
30 aug. 2024	1 SEK = 3.1259 TWD	1 TWD = 0.3199 SEK
31 aug. 2024	1 SEK = 3.089 TWD	1 TWD = 0.3237 SEK

Sep 2024

Data	SEK-TWD	TWD-SEK
01 sept. 2024	1 SEK = 3.1159 TWD	1 TWD = 0.3209 SEK
02 sept. 2024	1 SEK = 3.1224 TWD	1 TWD = 0.3203 SEK
03 sept. 2024	1 SEK = 3.1208 TWD	1 TWD = 0.3204 SEK
04 sept. 2024	1 SEK = 3.1157 TWD	1 TWD = 0.321 SEK
05 sept. 2024	1 SEK = 3.1259 TWD	1 TWD = 0.3199 SEK
06 sept. 2024	1 SEK = 3.1173 TWD	1 TWD = 0.3208 SEK
07 sept. 2024	1 SEK = 3.1098 TWD	1 TWD = 0.3216 SEK
08 sept. 2024	1 SEK = 3.1098 TWD	1 TWD = 0.3216 SEK
09 sept. 2024	1 SEK = 3.0978 TWD	1 TWD = 0.3228 SEK
10 sept. 2024	1 SEK = 3.1033 TWD	1 TWD = 0.3222 SEK
11 sept. 2024	1 SEK = 3.1044 TWD	1 TWD = 0.3221 SEK
12 sept. 2024	1 SEK = 3.1031 TWD	1 TWD = 0.3223 SEK
13 sept. 2024	1 SEK = 3.1196 TWD	1 TWD = 0.3206 SEK
14 sept. 2024	1 SEK = 3.124 TWD	1 TWD = 0.3201 SEK
15 sept. 2024	1 SEK = 3.121 TWD	1 TWD = 0.3204 SEK
16 sept. 2024	1 SEK = 3.1324 TWD	1 TWD = 0.3192 SEK
17 sept. 2024	1 SEK = 3.1356 TWD	1 TWD = 0.3189 SEK
18 sept. 2024	1 SEK = 3.1433 TWD	1 TWD = 0.3181 SEK
19 sept. 2024	1 SEK = 3.1491 TWD	1 TWD = 0.3175 SEK
20 sept. 2024	1 SEK = 3.1402 TWD	1 TWD = 0.3185 SEK
21 sept. 2024	1 SEK = 3.1443 TWD	1 TWD = 0.318 SEK
22 sept. 2024	1 SEK = 3.1443 TWD	1 TWD = 0.318 SEK
23 sept. 2024	1 SEK = 3.1358 TWD	1 TWD = 0.3189 SEK
24 sept. 2024	1 SEK = 3.1512 TWD	1 TWD = 0.3173 SEK
25 sept. 2024	1 SEK = 3.1558 TWD	1 TWD = 0.3169 SEK
26 sept. 2024	1 SEK = 3.1447 TWD	1 TWD = 0.318 SEK
27 sept. 2024	1 SEK = 3.1194 TWD	1 TWD = 0.3206 SEK
28 sept. 2024	1 SEK = 3.1307 TWD	1 TWD = 0.3194 SEK
29 sept. 2024	1 SEK = 3.1307 TWD	1 TWD = 0.3194 SEK
30 sept. 2024	1 SEK = 3.1371 TWD	1 TWD = 0.3188 SEK

Oct 2024

Data	SEK-TWD	TWD-SEK
01 oct. 2024	1 SEK = 3.1182 TWD	1 TWD = 0.3207 SEK
02 oct. 2024	1 SEK = 3.1082 TWD	1 TWD = 0.3217 SEK
03 oct. 2024	1 SEK = 3.1152 TWD	1 TWD = 0.321 SEK
04 oct. 2024	1 SEK = 3.1215 TWD	1 TWD = 0.3204 SEK
05 oct. 2024	1 SEK = 3.1141 TWD	1 TWD = 0.3211 SEK
06 oct. 2024	1 SEK = 3.1141 TWD	1 TWD = 0.3211 SEK
07 oct. 2024	1 SEK = 3.1075 TWD	1 TWD = 0.3218 SEK
08 oct. 2024	1 SEK = 3.1157 TWD	1 TWD = 0.321 SEK
09 oct. 2024	1 SEK = 3.1067 TWD	1 TWD = 0.3219 SEK
10 oct. 2024	1 SEK = 3.1024 TWD	1 TWD = 0.3223 SEK
11 oct. 2024	1 SEK = 3.0991 TWD	1 TWD = 0.3227 SEK
12 oct. 2024	1 SEK = 3.1026 TWD	1 TWD = 0.3223 SEK
13 oct. 2024	1 SEK = 3.0994 TWD	1 TWD = 0.3226 SEK
14 oct. 2024	1 SEK = 3.0901 TWD	1 TWD = 0.3236 SEK
15 oct. 2024	1 SEK = 3.104 TWD	1 TWD = 0.3222 SEK
16 oct. 2024	1 SEK = 3.0904 TWD	1 TWD = 0.3236 SEK
17 oct. 2024	1 SEK = 3.0553 TWD	1 TWD = 0.3273 SEK
18 oct. 2024	1 SEK = 3.0473 TWD	1 TWD = 0.3282 SEK
19 oct. 2024	1 SEK = 3.0468 TWD	1 TWD = 0.3282 SEK
20 oct. 2024	1 SEK = 3.0468 TWD	1 TWD = 0.3282 SEK
21 oct. 2024	1 SEK = 3.0408 TWD	1 TWD = 0.3289 SEK
22 oct. 2024	1 SEK = 3.0417 TWD	1 TWD = 0.3288 SEK
23 oct. 2024	1 SEK = 3.0267 TWD	1 TWD = 0.3304 SEK
24 oct. 2024	1 SEK = 3.0341 TWD	1 TWD = 0.3296 SEK
25 oct. 2024	1 SEK = 3.032 TWD	1 TWD = 0.3298 SEK
26 oct. 2024	1 SEK = 3.0203 TWD	1 TWD = 0.3311 SEK
27 oct. 2024	1 SEK = 3.0203 TWD	1 TWD = 0.3311 SEK
28 oct. 2024	1 SEK = 3.0263 TWD	1 TWD = 0.3304 SEK
29 oct. 2024	1 SEK = 3.0025 TWD	1 TWD = 0.3331 SEK
30 oct. 2024	1 SEK = 2.9883 TWD	1 TWD = 0.3346 SEK
31 oct. 2024	1 SEK = 2.9887 TWD	1 TWD = 0.3346 SEK

Nov 2024

Data	SEK-TWD	TWD-SEK
01 nov. 2024	1 SEK = 2.9862 TWD	1 TWD = 0.3349 SEK
02 nov. 2024	1 SEK = 3.0128 TWD	1 TWD = 0.3319 SEK
03 nov. 2024	1 SEK = 3.0128 TWD	1 TWD = 0.3319 SEK
04 nov. 2024	1 SEK = 2.9874 TWD	1 TWD = 0.3347 SEK
05 nov. 2024	1 SEK = 2.9827 TWD	1 TWD = 0.3353 SEK
06 nov. 2024	1 SEK = 2.97 TWD	1 TWD = 0.3367 SEK
07 nov. 2024	1 SEK = 2.9941 TWD	1 TWD = 0.334 SEK
08 nov. 2024	1 SEK = 2.9847 TWD	1 TWD = 0.335 SEK
09 nov. 2024	1 SEK = 2.9824 TWD	1 TWD = 0.3353 SEK
10 nov. 2024	1 SEK = 2.9824 TWD	1 TWD = 0.3353 SEK
11 nov. 2024	1 SEK = 2.9747 TWD	1 TWD = 0.3362 SEK
12 nov. 2024	1 SEK = 2.9858 TWD	1 TWD = 0.3349 SEK
13 nov. 2024	1 SEK = 2.9748 TWD	1 TWD = 0.3362 SEK
14 nov. 2024	1 SEK = 2.9585 TWD	1 TWD = 0.338 SEK
15 nov. 2024	1 SEK = 2.9685 TWD	1 TWD = 0.3369 SEK
16 nov. 2024	1 SEK = 2.9582 TWD	1 TWD = 0.338 SEK
17 nov. 2024	1 SEK = 2.9582 TWD	1 TWD = 0.338 SEK
18 nov. 2024	1 SEK = 2.9597 TWD	1 TWD = 0.3379 SEK
19 nov. 2024	1 SEK = 2.9607 TWD	1 TWD = 0.3378 SEK
20 nov. 2024	1 SEK = 2.9599 TWD	1 TWD = 0.3379 SEK
21 nov. 2024	1 SEK = 2.9536 TWD	1 TWD = 0.3386 SEK
22 nov. 2024	1 SEK = 2.9374 TWD	1 TWD = 0.3404 SEK
23 nov. 2024	1 SEK = 2.9524 TWD	1 TWD = 0.3387 SEK
24 nov. 2024	1 SEK = 2.9524 TWD	1 TWD = 0.3387 SEK
25 nov. 2024	1 SEK = 2.962 TWD	1 TWD = 0.3376 SEK
26 nov. 2024	1 SEK = 2.962 TWD	1 TWD = 0.3376 SEK
27 nov. 2024	1 SEK = 2.9672 TWD	1 TWD = 0.337 SEK
28 nov. 2024	1 SEK = 2.9768 TWD	1 TWD = 0.3359 SEK
29 nov. 2024	1 SEK = 2.9786 TWD	1 TWD = 0.3357 SEK
30 nov. 2024	1 SEK = 2.9774 TWD	1 TWD = 0.3359 SEK

Dec 2024

Data	SEK-TWD	TWD-SEK
01 dec. 2024	1 SEK = 2.9774 TWD	1 TWD = 0.3359 SEK
02 dec. 2024	1 SEK = 2.9723 TWD	1 TWD = 0.3364 SEK
03 dec. 2024	1 SEK = 2.9549 TWD	1 TWD = 0.3384 SEK
04 dec. 2024	1 SEK = 2.9477 TWD	1 TWD = 0.3393 SEK
05 dec. 2024	1 SEK = 2.9658 TWD	1 TWD = 0.3372 SEK
06 dec. 2024	1 SEK = 2.977 TWD	1 TWD = 0.3359 SEK
07 dec. 2024	1 SEK = 2.9638 TWD	1 TWD = 0.3374 SEK
08 dec. 2024	1 SEK = 2.9636 TWD	1 TWD = 0.3374 SEK
09 dec. 2024	1 SEK = 2.9701 TWD	1 TWD = 0.3367 SEK
10 dec. 2024	1 SEK = 2.9687 TWD	1 TWD = 0.3368 SEK
11 dec. 2024	1 SEK = 2.9646 TWD	1 TWD = 0.3373 SEK
12 dec. 2024	1 SEK = 2.9699 TWD	1 TWD = 0.3367 SEK
13 dec. 2024	1 SEK = 2.9619 TWD	1 TWD = 0.3376 SEK
14 dec. 2024	1 SEK = 2.9622 TWD	1 TWD = 0.3376 SEK
15 dec. 2024	1 SEK = 2.9619 TWD	1 TWD = 0.3376 SEK
16 dec. 2024	1 SEK = 2.978 TWD	1 TWD = 0.3358 SEK
17 dec. 2024	1 SEK = 2.9747 TWD	1 TWD = 0.3362 SEK
18 dec. 2024	1 SEK = 2.9721 TWD	1 TWD = 0.3365 SEK
19 dec. 2024	1 SEK = 2.9623 TWD	1 TWD = 0.3376 SEK
20 dec. 2024	1 SEK = 2.9591 TWD	1 TWD = 0.3379 SEK
21 dec. 2024	1 SEK = 2.9577 TWD	1 TWD = 0.3381 SEK
22 dec. 2024	1 SEK = 2.9568 TWD	1 TWD = 0.3382 SEK
23 dec. 2024	1 SEK = 2.9582 TWD	1 TWD = 0.338 SEK
24 dec. 2024	1 SEK = 2.9492 TWD	1 TWD = 0.3391 SEK
25 dec. 2024	1 SEK = 3.0103 TWD	1 TWD = 0.3322 SEK
26 dec. 2024	1 SEK = 2.9575 TWD	1 TWD = 0.3381 SEK
27 dec. 2024	1 SEK = 2.9856 TWD	1 TWD = 0.3349 SEK
28 dec. 2024	1 SEK = 2.9837 TWD	1 TWD = 0.3352 SEK
29 dec. 2024	1 SEK = 2.9823 TWD	1 TWD = 0.3353 SEK
30 dec. 2024	1 SEK = 2.9751 TWD	1 TWD = 0.3361 SEK
31 dec. 2024	1 SEK = 2.9692 TWD	1 TWD = 0.3368 SEK

Info schimb valutar SEK-TWD si TWD-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri