> Schimb Valutar 2026 - SEK-TRY si TRY-SEK

Schimb Valutar 2026 - SEK-TRY si TRY-SEK

Schimb valutar SEK-TRY si TRY-SEK

Verificati aici ratele de schimb pentru SEK-TRY si TRY-SEK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SEK = 4,8014 TRY

1 TRY = 0,2083 SEK

1An 2Ani 3Ani

SEK in TRYTRY in SEK

Jan 2026

Data	SEK-TRY	TRY-SEK
01 ian. 2026	1 SEK = 4.6554 TRY	1 TRY = 0.2148 SEK
02 ian. 2026	1 SEK = 4.6676 TRY	1 TRY = 0.2142 SEK
03 ian. 2026	1 SEK = 4.6673 TRY	1 TRY = 0.2143 SEK
04 ian. 2026	1 SEK = 4.6673 TRY	1 TRY = 0.2143 SEK
05 ian. 2026	1 SEK = 4.6654 TRY	1 TRY = 0.2143 SEK
06 ian. 2026	1 SEK = 4.6813 TRY	1 TRY = 0.2136 SEK
07 ian. 2026	1 SEK = 4.6823 TRY	1 TRY = 0.2136 SEK
08 ian. 2026	1 SEK = 4.6704 TRY	1 TRY = 0.2141 SEK
09 ian. 2026	1 SEK = 4.675 TRY	1 TRY = 0.2139 SEK
10 ian. 2026	1 SEK = 4.6652 TRY	1 TRY = 0.2144 SEK
11 ian. 2026	1 SEK = 4.6652 TRY	1 TRY = 0.2144 SEK
12 ian. 2026	1 SEK = 4.7047 TRY	1 TRY = 0.2126 SEK
13 ian. 2026	1 SEK = 4.6956 TRY	1 TRY = 0.213 SEK
14 ian. 2026	1 SEK = 4.6963 TRY	1 TRY = 0.2129 SEK
15 ian. 2026	1 SEK = 4.6966 TRY	1 TRY = 0.2129 SEK
16 ian. 2026	1 SEK = 4.6928 TRY	1 TRY = 0.2131 SEK
17 ian. 2026	1 SEK = 4.6929 TRY	1 TRY = 0.2131 SEK
18 ian. 2026	1 SEK = 4.6929 TRY	1 TRY = 0.2131 SEK
19 ian. 2026	1 SEK = 4.6911 TRY	1 TRY = 0.2132 SEK
20 ian. 2026	1 SEK = 4.7392 TRY	1 TRY = 0.211 SEK
21 ian. 2026	1 SEK = 4.7647 TRY	1 TRY = 0.2099 SEK
22 ian. 2026	1 SEK = 4.7835 TRY	1 TRY = 0.2091 SEK
23 ian. 2026	1 SEK = 4.8062 TRY	1 TRY = 0.2081 SEK
24 ian. 2026	1 SEK = 4.8418 TRY	1 TRY = 0.2065 SEK
25 ian. 2026	1 SEK = 4.8418 TRY	1 TRY = 0.2065 SEK
26 ian. 2026	1 SEK = 4.8358 TRY	1 TRY = 0.2068 SEK
27 ian. 2026	1 SEK = 4.8777 TRY	1 TRY = 0.205 SEK
28 ian. 2026	1 SEK = 4.9166 TRY	1 TRY = 0.2034 SEK
29 ian. 2026	1 SEK = 4.91 TRY	1 TRY = 0.2037 SEK
30 ian. 2026	1 SEK = 4.9232 TRY	1 TRY = 0.2031 SEK
31 ian. 2026	1 SEK = 4.8656 TRY	1 TRY = 0.2055 SEK

Feb 2026

Data	SEK-TRY	TRY-SEK
01 feb. 2026	1 SEK = 4.8583 TRY	1 TRY = 0.2058 SEK
02 feb. 2026	1 SEK = 4.8728 TRY	1 TRY = 0.2052 SEK
03 feb. 2026	1 SEK = 4.8588 TRY	1 TRY = 0.2058 SEK
04 feb. 2026	1 SEK = 4.8625 TRY	1 TRY = 0.2057 SEK
05 feb. 2026	1 SEK = 4.8281 TRY	1 TRY = 0.2071 SEK
06 feb. 2026	1 SEK = 4.8175 TRY	1 TRY = 0.2076 SEK
07 feb. 2026	1 SEK = 4.8334 TRY	1 TRY = 0.2069 SEK
08 feb. 2026	1 SEK = 4.8334 TRY	1 TRY = 0.2069 SEK
09 feb. 2026	1 SEK = 4.8508 TRY	1 TRY = 0.2062 SEK
10 feb. 2026	1 SEK = 4.8876 TRY	1 TRY = 0.2046 SEK
11 feb. 2026	1 SEK = 4.9181 TRY	1 TRY = 0.2033 SEK
12 feb. 2026	1 SEK = 4.9096 TRY	1 TRY = 0.2037 SEK
13 feb. 2026	1 SEK = 4.8846 TRY	1 TRY = 0.2047 SEK
14 feb. 2026	1 SEK = 4.8875 TRY	1 TRY = 0.2046 SEK
15 feb. 2026	1 SEK = 4.8875 TRY	1 TRY = 0.2046 SEK
16 feb. 2026	1 SEK = 4.8807 TRY	1 TRY = 0.2049 SEK
17 feb. 2026	1 SEK = 4.8586 TRY	1 TRY = 0.2058 SEK
18 feb. 2026	1 SEK = 4.878 TRY	1 TRY = 0.205 SEK
19 feb. 2026	1 SEK = 4.8215 TRY	1 TRY = 0.2074 SEK
20 feb. 2026	1 SEK = 4.8346 TRY	1 TRY = 0.2068 SEK
21 feb. 2026	1 SEK = 4.8377 TRY	1 TRY = 0.2067 SEK
22 feb. 2026	1 SEK = 4.8377 TRY	1 TRY = 0.2067 SEK
23 feb. 2026	1 SEK = 4.8247 TRY	1 TRY = 0.2073 SEK
24 feb. 2026	1 SEK = 4.8269 TRY	1 TRY = 0.2072 SEK
25 feb. 2026	1 SEK = 4.8402 TRY	1 TRY = 0.2066 SEK
26 feb. 2026	1 SEK = 4.857 TRY	1 TRY = 0.2059 SEK
27 feb. 2026	1 SEK = 4.866 TRY	1 TRY = 0.2055 SEK
28 feb. 2026	1 SEK = 4.8633 TRY	1 TRY = 0.2056 SEK

Mar 2026

Data	SEK-TRY	TRY-SEK
01 mar. 2026	1 SEK = 4.8633 TRY	1 TRY = 0.2056 SEK
02 mar. 2026	1 SEK = 4.8212 TRY	1 TRY = 0.2074 SEK
03 mar. 2026	1 SEK = 4.7535 TRY	1 TRY = 0.2104 SEK
04 mar. 2026	1 SEK = 4.7951 TRY	1 TRY = 0.2085 SEK
05 mar. 2026	1 SEK = 4.7834 TRY	1 TRY = 0.2091 SEK
06 mar. 2026	1 SEK = 4.7642 TRY	1 TRY = 0.2099 SEK
07 mar. 2026	1 SEK = 4.7996 TRY	1 TRY = 0.2083 SEK
08 mar. 2026	1 SEK = 4.7996 TRY	1 TRY = 0.2083 SEK
09 mar. 2026	1 SEK = 4.7671 TRY	1 TRY = 0.2098 SEK
10 mar. 2026	1 SEK = 4.8288 TRY	1 TRY = 0.2071 SEK
11 mar. 2026	1 SEK = 4.7878 TRY	1 TRY = 0.2089 SEK
12 mar. 2026	1 SEK = 4.7527 TRY	1 TRY = 0.2104 SEK
13 mar. 2026	1 SEK = 4.7115 TRY	1 TRY = 0.2122 SEK
14 mar. 2026	1 SEK = 4.6584 TRY	1 TRY = 0.2147 SEK
15 mar. 2026	1 SEK = 4.6584 TRY	1 TRY = 0.2147 SEK
16 mar. 2026	1 SEK = 4.7121 TRY	1 TRY = 0.2122 SEK
17 mar. 2026	1 SEK = 4.7556 TRY	1 TRY = 0.2103 SEK
18 mar. 2026	1 SEK = 4.7363 TRY	1 TRY = 0.2111 SEK
19 mar. 2026	1 SEK = 4.7106 TRY	1 TRY = 0.2123 SEK
20 mar. 2026	1 SEK = 4.7528 TRY	1 TRY = 0.2104 SEK
21 mar. 2026	1 SEK = 4.7359 TRY	1 TRY = 0.2112 SEK
22 mar. 2026	1 SEK = 4.7359 TRY	1 TRY = 0.2112 SEK
23 mar. 2026	1 SEK = 4.7217 TRY	1 TRY = 0.2118 SEK
24 mar. 2026	1 SEK = 4.7502 TRY	1 TRY = 0.2105 SEK
25 mar. 2026	1 SEK = 4.7767 TRY	1 TRY = 0.2093 SEK
26 mar. 2026	1 SEK = 4.7213 TRY	1 TRY = 0.2118 SEK
27 mar. 2026	1 SEK = 4.7088 TRY	1 TRY = 0.2124 SEK
28 mar. 2026	1 SEK = 4.6902 TRY	1 TRY = 0.2132 SEK
29 mar. 2026	1 SEK = 4.6909 TRY	1 TRY = 0.2132 SEK
30 mar. 2026	1 SEK = 4.6851 TRY	1 TRY = 0.2134 SEK
31 mar. 2026	1 SEK = 4.6736 TRY	1 TRY = 0.214 SEK

Apr 2026

Data	SEK-TRY	TRY-SEK
01 apr. 2026	1 SEK = 4.7427 TRY	1 TRY = 0.2108 SEK
02 apr. 2026	1 SEK = 4.6788 TRY	1 TRY = 0.2137 SEK
03 apr. 2026	1 SEK = 4.7233 TRY	1 TRY = 0.2117 SEK
04 apr. 2026	1 SEK = 4.6945 TRY	1 TRY = 0.213 SEK
05 apr. 2026	1 SEK = 4.6947 TRY	1 TRY = 0.213 SEK
06 apr. 2026	1 SEK = 4.7367 TRY	1 TRY = 0.2111 SEK
07 apr. 2026	1 SEK = 4.6916 TRY	1 TRY = 0.2131 SEK
08 apr. 2026	1 SEK = 4.8224 TRY	1 TRY = 0.2074 SEK
09 apr. 2026	1 SEK = 4.7866 TRY	1 TRY = 0.2089 SEK
10 apr. 2026	1 SEK = 4.8254 TRY	1 TRY = 0.2072 SEK
11 apr. 2026	1 SEK = 4.8172 TRY	1 TRY = 0.2076 SEK
12 apr. 2026	1 SEK = 4.8172 TRY	1 TRY = 0.2076 SEK
13 apr. 2026	1 SEK = 4.8022 TRY	1 TRY = 0.2082 SEK
14 apr. 2026	1 SEK = 4.8834 TRY	1 TRY = 0.2048 SEK
15 apr. 2026	1 SEK = 4.8626 TRY	1 TRY = 0.2056 SEK
16 apr. 2026	1 SEK = 4.8819 TRY	1 TRY = 0.2048 SEK
17 apr. 2026	1 SEK = 4.8956 TRY	1 TRY = 0.2043 SEK
18 apr. 2026	1 SEK = 4.8915 TRY	1 TRY = 0.2044 SEK
19 apr. 2026	1 SEK = 4.8933 TRY	1 TRY = 0.2044 SEK
20 apr. 2026	1 SEK = 4.9046 TRY	1 TRY = 0.2039 SEK
21 apr. 2026	1 SEK = 4.9145 TRY	1 TRY = 0.2035 SEK
22 apr. 2026	1 SEK = 4.8954 TRY	1 TRY = 0.2043 SEK
23 apr. 2026	1 SEK = 4.8731 TRY	1 TRY = 0.2052 SEK
24 apr. 2026	1 SEK = 4.8748 TRY	1 TRY = 0.2051 SEK
25 apr. 2026	1 SEK = 4.8821 TRY	1 TRY = 0.2048 SEK
26 apr. 2026	1 SEK = 4.8821 TRY	1 TRY = 0.2048 SEK
27 apr. 2026	1 SEK = 4.9012 TRY	1 TRY = 0.204 SEK
28 apr. 2026	1 SEK = 4.8492 TRY	1 TRY = 0.2062 SEK
29 apr. 2026	1 SEK = 4.8654 TRY	1 TRY = 0.2055 SEK
30 apr. 2026	1 SEK = 4.8884 TRY	1 TRY = 0.2046 SEK

May 2026

Data	SEK-TRY	TRY-SEK
01 mai 2026	1 SEK = 4.8952 TRY	1 TRY = 0.2043 SEK
02 mai 2026	1 SEK = 4.8995 TRY	1 TRY = 0.2041 SEK
03 mai 2026	1 SEK = 4.8995 TRY	1 TRY = 0.2041 SEK
04 mai 2026	1 SEK = 4.8772 TRY	1 TRY = 0.205 SEK
05 mai 2026	1 SEK = 4.8764 TRY	1 TRY = 0.2051 SEK
06 mai 2026	1 SEK = 4.9218 TRY	1 TRY = 0.2032 SEK
07 mai 2026	1 SEK = 4.9164 TRY	1 TRY = 0.2034 SEK
08 mai 2026	1 SEK = 4.9222 TRY	1 TRY = 0.2032 SEK
09 mai 2026	1 SEK = 4.9207 TRY	1 TRY = 0.2032 SEK
10 mai 2026	1 SEK = 4.9207 TRY	1 TRY = 0.2032 SEK
11 mai 2026	1 SEK = 4.9115 TRY	1 TRY = 0.2036 SEK
12 mai 2026	1 SEK = 4.9217 TRY	1 TRY = 0.2032 SEK

Info schimb valutar SEK-TRY si TRY-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri