> Schimb Valutar 2025 - SEK-TRY si TRY-SEK

Schimb Valutar 2025 - SEK-TRY si TRY-SEK

Schimb valutar SEK-TRY si TRY-SEK

Verificati aici ratele de schimb pentru SEK-TRY si TRY-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SEK = 3,6489 TRY

1 TRY = 0,2741 SEK

1An 2Ani 3Ani

SEK in TRYTRY in SEK

Jan 2025

Data	SEK-TRY	TRY-SEK
01 ian. 2025	1 SEK = 3.1962 TRY	1 TRY = 0.3129 SEK
02 ian. 2025	1 SEK = 3.1915 TRY	1 TRY = 0.3133 SEK
03 ian. 2025	1 SEK = 3.1838 TRY	1 TRY = 0.3141 SEK
04 ian. 2025	1 SEK = 3.1843 TRY	1 TRY = 0.314 SEK
05 ian. 2025	1 SEK = 3.184 TRY	1 TRY = 0.3141 SEK
06 ian. 2025	1 SEK = 3.2105 TRY	1 TRY = 0.3115 SEK
07 ian. 2025	1 SEK = 3.2023 TRY	1 TRY = 0.3123 SEK
08 ian. 2025	1 SEK = 3.1606 TRY	1 TRY = 0.3164 SEK
09 ian. 2025	1 SEK = 3.1669 TRY	1 TRY = 0.3158 SEK
10 ian. 2025	1 SEK = 3.1754 TRY	1 TRY = 0.3149 SEK
11 ian. 2025	1 SEK = 3.1545 TRY	1 TRY = 0.317 SEK
12 ian. 2025	1 SEK = 3.1584 TRY	1 TRY = 0.3166 SEK
13 ian. 2025	1 SEK = 3.1476 TRY	1 TRY = 0.3177 SEK
14 ian. 2025	1 SEK = 3.1605 TRY	1 TRY = 0.3164 SEK
15 ian. 2025	1 SEK = 3.1793 TRY	1 TRY = 0.3145 SEK
16 ian. 2025	1 SEK = 3.1707 TRY	1 TRY = 0.3154 SEK
17 ian. 2025	1 SEK = 3.1822 TRY	1 TRY = 0.3142 SEK
18 ian. 2025	1 SEK = 3.1749 TRY	1 TRY = 0.315 SEK
19 ian. 2025	1 SEK = 3.1657 TRY	1 TRY = 0.3159 SEK
20 ian. 2025	1 SEK = 3.1903 TRY	1 TRY = 0.3135 SEK
21 ian. 2025	1 SEK = 3.2137 TRY	1 TRY = 0.3112 SEK
22 ian. 2025	1 SEK = 3.2468 TRY	1 TRY = 0.308 SEK
23 ian. 2025	1 SEK = 3.2365 TRY	1 TRY = 0.309 SEK
24 ian. 2025	1 SEK = 3.2642 TRY	1 TRY = 0.3064 SEK
25 ian. 2025	1 SEK = 3.2616 TRY	1 TRY = 0.3066 SEK
26 ian. 2025	1 SEK = 3.2627 TRY	1 TRY = 0.3065 SEK
27 ian. 2025	1 SEK = 3.2648 TRY	1 TRY = 0.3063 SEK
28 ian. 2025	1 SEK = 3.247 TRY	1 TRY = 0.308 SEK
29 ian. 2025	1 SEK = 3.2483 TRY	1 TRY = 0.3079 SEK
30 ian. 2025	1 SEK = 3.2444 TRY	1 TRY = 0.3082 SEK
31 ian. 2025	1 SEK = 3.2453 TRY	1 TRY = 0.3081 SEK

Feb 2025

Data	SEK-TRY	TRY-SEK
01 feb. 2025	1 SEK = 3.2158 TRY	1 TRY = 0.311 SEK
02 feb. 2025	1 SEK = 3.2287 TRY	1 TRY = 0.3097 SEK
03 feb. 2025	1 SEK = 3.2174 TRY	1 TRY = 0.3108 SEK
04 feb. 2025	1 SEK = 3.2528 TRY	1 TRY = 0.3074 SEK
05 feb. 2025	1 SEK = 3.2965 TRY	1 TRY = 0.3034 SEK
06 feb. 2025	1 SEK = 3.2875 TRY	1 TRY = 0.3042 SEK
07 feb. 2025	1 SEK = 3.3059 TRY	1 TRY = 0.3025 SEK
08 feb. 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
09 feb. 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
10 feb. 2025	1 SEK = 3.2959 TRY	1 TRY = 0.3034 SEK
11 feb. 2025	1 SEK = 3.3053 TRY	1 TRY = 0.3025 SEK
12 feb. 2025	1 SEK = 3.3198 TRY	1 TRY = 0.3012 SEK
13 feb. 2025	1 SEK = 3.3223 TRY	1 TRY = 0.301 SEK
14 feb. 2025	1 SEK = 3.3738 TRY	1 TRY = 0.2964 SEK
15 feb. 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
16 feb. 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
17 feb. 2025	1 SEK = 3.3836 TRY	1 TRY = 0.2955 SEK
18 feb. 2025	1 SEK = 3.3826 TRY	1 TRY = 0.2956 SEK
19 feb. 2025	1 SEK = 3.3772 TRY	1 TRY = 0.2961 SEK
20 feb. 2025	1 SEK = 3.3949 TRY	1 TRY = 0.2946 SEK
21 feb. 2025	1 SEK = 3.4228 TRY	1 TRY = 0.2922 SEK
22 feb. 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
23 feb. 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
24 feb. 2025	1 SEK = 3.4177 TRY	1 TRY = 0.2926 SEK
25 feb. 2025	1 SEK = 3.4319 TRY	1 TRY = 0.2914 SEK
26 feb. 2025	1 SEK = 3.4308 TRY	1 TRY = 0.2915 SEK
27 feb. 2025	1 SEK = 3.4158 TRY	1 TRY = 0.2928 SEK
28 feb. 2025	1 SEK = 3.3983 TRY	1 TRY = 0.2943 SEK

Mar 2025

Data	SEK-TRY	TRY-SEK
01 mar. 2025	1 SEK = 3.3846 TRY	1 TRY = 0.2955 SEK
02 mar. 2025	1 SEK = 3.3887 TRY	1 TRY = 0.2951 SEK
03 mar. 2025	1 SEK = 3.4231 TRY	1 TRY = 0.2921 SEK
04 mar. 2025	1 SEK = 3.4703 TRY	1 TRY = 0.2882 SEK
05 mar. 2025	1 SEK = 3.5369 TRY	1 TRY = 0.2827 SEK
06 mar. 2025	1 SEK = 3.5849 TRY	1 TRY = 0.279 SEK
07 mar. 2025	1 SEK = 3.6065 TRY	1 TRY = 0.2773 SEK
08 mar. 2025	1 SEK = 3.6139 TRY	1 TRY = 0.2767 SEK
09 mar. 2025	1 SEK = 3.6089 TRY	1 TRY = 0.2771 SEK
10 mar. 2025	1 SEK = 3.6146 TRY	1 TRY = 0.2767 SEK
11 mar. 2025	1 SEK = 3.6377 TRY	1 TRY = 0.2749 SEK
12 mar. 2025	1 SEK = 3.6339 TRY	1 TRY = 0.2752 SEK
13 mar. 2025	1 SEK = 3.5905 TRY	1 TRY = 0.2785 SEK
14 mar. 2025	1 SEK = 3.6215 TRY	1 TRY = 0.2761 SEK
15 mar. 2025	1 SEK = 3.6017 TRY	1 TRY = 0.2776 SEK
16 mar. 2025	1 SEK = 3.6135 TRY	1 TRY = 0.2767 SEK
17 mar. 2025	1 SEK = 3.622 TRY	1 TRY = 0.2761 SEK
18 mar. 2025	1 SEK = 3.6315 TRY	1 TRY = 0.2754 SEK
19 mar. 2025	1 SEK = 3.7686 TRY	1 TRY = 0.2654 SEK
20 mar. 2025	1 SEK = 3.7316 TRY	1 TRY = 0.268 SEK
21 mar. 2025	1 SEK = 3.7649 TRY	1 TRY = 0.2656 SEK
22 mar. 2025	1 SEK = 3.7278 TRY	1 TRY = 0.2683 SEK
23 mar. 2025	1 SEK = 3.7264 TRY	1 TRY = 0.2684 SEK
24 mar. 2025	1 SEK = 3.7489 TRY	1 TRY = 0.2667 SEK
25 mar. 2025	1 SEK = 3.7986 TRY	1 TRY = 0.2633 SEK
26 mar. 2025	1 SEK = 3.7824 TRY	1 TRY = 0.2644 SEK
27 mar. 2025	1 SEK = 3.7879 TRY	1 TRY = 0.264 SEK
28 mar. 2025	1 SEK = 3.7831 TRY	1 TRY = 0.2643 SEK
29 mar. 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
30 mar. 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
31 mar. 2025	1 SEK = 3.785 TRY	1 TRY = 0.2642 SEK

Apr 2025

Data	SEK-TRY	TRY-SEK
01 apr. 2025	1 SEK = 3.7834 TRY	1 TRY = 0.2643 SEK
02 apr. 2025	1 SEK = 3.8074 TRY	1 TRY = 0.2626 SEK
03 apr. 2025	1 SEK = 3.9225 TRY	1 TRY = 0.2549 SEK
04 apr. 2025	1 SEK = 3.8319 TRY	1 TRY = 0.261 SEK
05 apr. 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
06 apr. 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
07 apr. 2025	1 SEK = 3.7656 TRY	1 TRY = 0.2656 SEK
08 apr. 2025	1 SEK = 3.7873 TRY	1 TRY = 0.264 SEK
09 apr. 2025	1 SEK = 3.7944 TRY	1 TRY = 0.2635 SEK
10 apr. 2025	1 SEK = 3.8222 TRY	1 TRY = 0.2616 SEK
11 apr. 2025	1 SEK = 3.8832 TRY	1 TRY = 0.2575 SEK
12 apr. 2025	1 SEK = 3.8806 TRY	1 TRY = 0.2577 SEK
13 apr. 2025	1 SEK = 3.898 TRY	1 TRY = 0.2565 SEK
14 apr. 2025	1 SEK = 3.9464 TRY	1 TRY = 0.2534 SEK
15 apr. 2025	1 SEK = 3.8965 TRY	1 TRY = 0.2566 SEK
16 apr. 2025	1 SEK = 3.8824 TRY	1 TRY = 0.2576 SEK
17 apr. 2025	1 SEK = 3.9201 TRY	1 TRY = 0.2551 SEK
18 apr. 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
19 apr. 2025	1 SEK = 3.9573 TRY	1 TRY = 0.2527 SEK
20 apr. 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
21 apr. 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
22 apr. 2025	1 SEK = 4.0169 TRY	1 TRY = 0.2489 SEK
23 apr. 2025	1 SEK = 3.9958 TRY	1 TRY = 0.2503 SEK
24 apr. 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
25 apr. 2025	1 SEK = 3.9714 TRY	1 TRY = 0.2518 SEK
26 apr. 2025	1 SEK = 3.9675 TRY	1 TRY = 0.252 SEK
27 apr. 2025	1 SEK = 3.9687 TRY	1 TRY = 0.252 SEK
28 apr. 2025	1 SEK = 3.9743 TRY	1 TRY = 0.2516 SEK
29 apr. 2025	1 SEK = 3.9828 TRY	1 TRY = 0.2511 SEK
30 apr. 2025	1 SEK = 3.9928 TRY	1 TRY = 0.2504 SEK

May 2025

Data	SEK-TRY	TRY-SEK
01 mai 2025	1 SEK = 3.962 TRY	1 TRY = 0.2524 SEK
02 mai 2025	1 SEK = 3.9948 TRY	1 TRY = 0.2503 SEK
03 mai 2025	1 SEK = 3.9838 TRY	1 TRY = 0.251 SEK
04 mai 2025	1 SEK = 3.9967 TRY	1 TRY = 0.2502 SEK
05 mai 2025	1 SEK = 4.0041 TRY	1 TRY = 0.2497 SEK
06 mai 2025	1 SEK = 4.0062 TRY	1 TRY = 0.2496 SEK
07 mai 2025	1 SEK = 4.027 TRY	1 TRY = 0.2483 SEK
08 mai 2025	1 SEK = 3.9953 TRY	1 TRY = 0.2503 SEK
09 mai 2025	1 SEK = 3.9936 TRY	1 TRY = 0.2504 SEK
10 mai 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
11 mai 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
12 mai 2025	1 SEK = 3.956 TRY	1 TRY = 0.2528 SEK
13 mai 2025	1 SEK = 3.9837 TRY	1 TRY = 0.251 SEK
14 mai 2025	1 SEK = 4.0039 TRY	1 TRY = 0.2498 SEK
15 mai 2025	1 SEK = 3.973 TRY	1 TRY = 0.2517 SEK
16 mai 2025	1 SEK = 3.9777 TRY	1 TRY = 0.2514 SEK
17 mai 2025	1 SEK = 3.9767 TRY	1 TRY = 0.2515 SEK
18 mai 2025	1 SEK = 3.955 TRY	1 TRY = 0.2528 SEK
19 mai 2025	1 SEK = 4.0155 TRY	1 TRY = 0.249 SEK
20 mai 2025	1 SEK = 4.0164 TRY	1 TRY = 0.249 SEK
21 mai 2025	1 SEK = 4.0552 TRY	1 TRY = 0.2466 SEK
22 mai 2025	1 SEK = 4.0568 TRY	1 TRY = 0.2465 SEK
23 mai 2025	1 SEK = 4.1021 TRY	1 TRY = 0.2438 SEK
24 mai 2025	1 SEK = 4.0924 TRY	1 TRY = 0.2444 SEK
25 mai 2025	1 SEK = 4.0759 TRY	1 TRY = 0.2453 SEK
26 mai 2025	1 SEK = 4.0932 TRY	1 TRY = 0.2443 SEK
27 mai 2025	1 SEK = 4.073 TRY	1 TRY = 0.2455 SEK
28 mai 2025	1 SEK = 4.0678 TRY	1 TRY = 0.2458 SEK
29 mai 2025	1 SEK = 4.0596 TRY	1 TRY = 0.2463 SEK
30 mai 2025	1 SEK = 4.094 TRY	1 TRY = 0.2443 SEK
31 mai 2025	1 SEK = 4.0952 TRY	1 TRY = 0.2442 SEK

Jun 2025

Data	SEK-TRY	TRY-SEK
01 iun. 2025	1 SEK = 4.0851 TRY	1 TRY = 0.2448 SEK
02 iun. 2025	1 SEK = 4.1218 TRY	1 TRY = 0.2426 SEK
03 iun. 2025	1 SEK = 4.0805 TRY	1 TRY = 0.2451 SEK
04 iun. 2025	1 SEK = 4.0711 TRY	1 TRY = 0.2456 SEK
05 iun. 2025	1 SEK = 4.1094 TRY	1 TRY = 0.2433 SEK
06 iun. 2025	1 SEK = 4.0889 TRY	1 TRY = 0.2446 SEK
07 iun. 2025	1 SEK = 4.0691 TRY	1 TRY = 0.2458 SEK
08 iun. 2025	1 SEK = 4.0664 TRY	1 TRY = 0.2459 SEK
09 iun. 2025	1 SEK = 4.0803 TRY	1 TRY = 0.2451 SEK
10 iun. 2025	1 SEK = 4.098 TRY	1 TRY = 0.244 SEK
11 iun. 2025	1 SEK = 4.0777 TRY	1 TRY = 0.2452 SEK
12 iun. 2025	1 SEK = 4.1684 TRY	1 TRY = 0.2399 SEK
13 iun. 2025	1 SEK = 4.1298 TRY	1 TRY = 0.2421 SEK
14 iun. 2025	1 SEK = 4.1567 TRY	1 TRY = 0.2406 SEK

Info schimb valutar SEK-TRY si TRY-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri