> Schimb Valutar 2025 - SEK-TRY si TRY-SEK

Schimb Valutar 2025 - SEK-TRY si TRY-SEK

Schimb valutar SEK-TRY si TRY-SEK

Verificati aici ratele de schimb pentru SEK-TRY si TRY-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SEK = 3,4065 TRY

1 TRY = 0,2936 SEK

1An 2Ani 3Ani

SEK in TRYTRY in SEK

Jan 2025

Data	SEK-TRY	TRY-SEK
01 ian. 2025	1 SEK = 3.1962 TRY	1 TRY = 0.3129 SEK
02 ian. 2025	1 SEK = 3.1915 TRY	1 TRY = 0.3133 SEK
03 ian. 2025	1 SEK = 3.1838 TRY	1 TRY = 0.3141 SEK
04 ian. 2025	1 SEK = 3.1843 TRY	1 TRY = 0.314 SEK
05 ian. 2025	1 SEK = 3.184 TRY	1 TRY = 0.3141 SEK
06 ian. 2025	1 SEK = 3.2105 TRY	1 TRY = 0.3115 SEK
07 ian. 2025	1 SEK = 3.2023 TRY	1 TRY = 0.3123 SEK
08 ian. 2025	1 SEK = 3.1606 TRY	1 TRY = 0.3164 SEK
09 ian. 2025	1 SEK = 3.1669 TRY	1 TRY = 0.3158 SEK
10 ian. 2025	1 SEK = 3.1754 TRY	1 TRY = 0.3149 SEK
11 ian. 2025	1 SEK = 3.1545 TRY	1 TRY = 0.317 SEK
12 ian. 2025	1 SEK = 3.1584 TRY	1 TRY = 0.3166 SEK
13 ian. 2025	1 SEK = 3.1476 TRY	1 TRY = 0.3177 SEK
14 ian. 2025	1 SEK = 3.1605 TRY	1 TRY = 0.3164 SEK
15 ian. 2025	1 SEK = 3.1793 TRY	1 TRY = 0.3145 SEK
16 ian. 2025	1 SEK = 3.1707 TRY	1 TRY = 0.3154 SEK
17 ian. 2025	1 SEK = 3.1822 TRY	1 TRY = 0.3142 SEK
18 ian. 2025	1 SEK = 3.1749 TRY	1 TRY = 0.315 SEK
19 ian. 2025	1 SEK = 3.1657 TRY	1 TRY = 0.3159 SEK
20 ian. 2025	1 SEK = 3.1903 TRY	1 TRY = 0.3135 SEK
21 ian. 2025	1 SEK = 3.2137 TRY	1 TRY = 0.3112 SEK
22 ian. 2025	1 SEK = 3.2468 TRY	1 TRY = 0.308 SEK
23 ian. 2025	1 SEK = 3.2365 TRY	1 TRY = 0.309 SEK
24 ian. 2025	1 SEK = 3.2642 TRY	1 TRY = 0.3064 SEK
25 ian. 2025	1 SEK = 3.2616 TRY	1 TRY = 0.3066 SEK
26 ian. 2025	1 SEK = 3.2627 TRY	1 TRY = 0.3065 SEK
27 ian. 2025	1 SEK = 3.2648 TRY	1 TRY = 0.3063 SEK
28 ian. 2025	1 SEK = 3.247 TRY	1 TRY = 0.308 SEK
29 ian. 2025	1 SEK = 3.2483 TRY	1 TRY = 0.3079 SEK
30 ian. 2025	1 SEK = 3.2444 TRY	1 TRY = 0.3082 SEK
31 ian. 2025	1 SEK = 3.2453 TRY	1 TRY = 0.3081 SEK

Feb 2025

Data	SEK-TRY	TRY-SEK
01 feb. 2025	1 SEK = 3.2158 TRY	1 TRY = 0.311 SEK
02 feb. 2025	1 SEK = 3.2287 TRY	1 TRY = 0.3097 SEK
03 feb. 2025	1 SEK = 3.2174 TRY	1 TRY = 0.3108 SEK
04 feb. 2025	1 SEK = 3.2528 TRY	1 TRY = 0.3074 SEK
05 feb. 2025	1 SEK = 3.2965 TRY	1 TRY = 0.3034 SEK
06 feb. 2025	1 SEK = 3.2875 TRY	1 TRY = 0.3042 SEK
07 feb. 2025	1 SEK = 3.3059 TRY	1 TRY = 0.3025 SEK
08 feb. 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
09 feb. 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
10 feb. 2025	1 SEK = 3.2959 TRY	1 TRY = 0.3034 SEK
11 feb. 2025	1 SEK = 3.3053 TRY	1 TRY = 0.3025 SEK
12 feb. 2025	1 SEK = 3.3198 TRY	1 TRY = 0.3012 SEK
13 feb. 2025	1 SEK = 3.3223 TRY	1 TRY = 0.301 SEK
14 feb. 2025	1 SEK = 3.3738 TRY	1 TRY = 0.2964 SEK
15 feb. 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
16 feb. 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
17 feb. 2025	1 SEK = 3.3836 TRY	1 TRY = 0.2955 SEK
18 feb. 2025	1 SEK = 3.3826 TRY	1 TRY = 0.2956 SEK
19 feb. 2025	1 SEK = 3.3772 TRY	1 TRY = 0.2961 SEK
20 feb. 2025	1 SEK = 3.3949 TRY	1 TRY = 0.2946 SEK
21 feb. 2025	1 SEK = 3.4228 TRY	1 TRY = 0.2922 SEK
22 feb. 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
23 feb. 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
24 feb. 2025	1 SEK = 3.4177 TRY	1 TRY = 0.2926 SEK
25 feb. 2025	1 SEK = 3.4319 TRY	1 TRY = 0.2914 SEK
26 feb. 2025	1 SEK = 3.4308 TRY	1 TRY = 0.2915 SEK
27 feb. 2025	1 SEK = 3.4158 TRY	1 TRY = 0.2928 SEK
28 feb. 2025	1 SEK = 3.3983 TRY	1 TRY = 0.2943 SEK

Mar 2025

Data	SEK-TRY	TRY-SEK
01 mar. 2025	1 SEK = 3.3846 TRY	1 TRY = 0.2955 SEK
02 mar. 2025	1 SEK = 3.3887 TRY	1 TRY = 0.2951 SEK
03 mar. 2025	1 SEK = 3.4231 TRY	1 TRY = 0.2921 SEK
04 mar. 2025	1 SEK = 3.4703 TRY	1 TRY = 0.2882 SEK
05 mar. 2025	1 SEK = 3.5369 TRY	1 TRY = 0.2827 SEK
06 mar. 2025	1 SEK = 3.5849 TRY	1 TRY = 0.279 SEK
07 mar. 2025	1 SEK = 3.6065 TRY	1 TRY = 0.2773 SEK
08 mar. 2025	1 SEK = 3.6139 TRY	1 TRY = 0.2767 SEK
09 mar. 2025	1 SEK = 3.6089 TRY	1 TRY = 0.2771 SEK
10 mar. 2025	1 SEK = 3.6146 TRY	1 TRY = 0.2767 SEK
11 mar. 2025	1 SEK = 3.6377 TRY	1 TRY = 0.2749 SEK
12 mar. 2025	1 SEK = 3.6339 TRY	1 TRY = 0.2752 SEK
13 mar. 2025	1 SEK = 3.5905 TRY	1 TRY = 0.2785 SEK
14 mar. 2025	1 SEK = 3.6215 TRY	1 TRY = 0.2761 SEK
15 mar. 2025	1 SEK = 3.6017 TRY	1 TRY = 0.2776 SEK
16 mar. 2025	1 SEK = 3.6135 TRY	1 TRY = 0.2767 SEK
17 mar. 2025	1 SEK = 3.622 TRY	1 TRY = 0.2761 SEK
18 mar. 2025	1 SEK = 3.6315 TRY	1 TRY = 0.2754 SEK
19 mar. 2025	1 SEK = 3.7686 TRY	1 TRY = 0.2654 SEK
20 mar. 2025	1 SEK = 3.7316 TRY	1 TRY = 0.268 SEK
21 mar. 2025	1 SEK = 3.7649 TRY	1 TRY = 0.2656 SEK
22 mar. 2025	1 SEK = 3.7278 TRY	1 TRY = 0.2683 SEK
23 mar. 2025	1 SEK = 3.7264 TRY	1 TRY = 0.2684 SEK
24 mar. 2025	1 SEK = 3.7489 TRY	1 TRY = 0.2667 SEK
25 mar. 2025	1 SEK = 3.7986 TRY	1 TRY = 0.2633 SEK
26 mar. 2025	1 SEK = 3.7824 TRY	1 TRY = 0.2644 SEK
27 mar. 2025	1 SEK = 3.7879 TRY	1 TRY = 0.264 SEK
28 mar. 2025	1 SEK = 3.7831 TRY	1 TRY = 0.2643 SEK
29 mar. 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
30 mar. 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
31 mar. 2025	1 SEK = 3.785 TRY	1 TRY = 0.2642 SEK

Apr 2025

Data	SEK-TRY	TRY-SEK
01 apr. 2025	1 SEK = 3.7834 TRY	1 TRY = 0.2643 SEK
02 apr. 2025	1 SEK = 3.8074 TRY	1 TRY = 0.2626 SEK
03 apr. 2025	1 SEK = 3.9225 TRY	1 TRY = 0.2549 SEK

Info schimb valutar SEK-TRY si TRY-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri