> Schimb Valutar 2025 - SEK-TJS si TJS-SEK

Schimb Valutar 2025 - SEK-TJS si TJS-SEK

Schimb valutar SEK-TJS si TJS-SEK

Verificati aici ratele de schimb pentru SEK-TJS si TJS-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SEK = 1,0443 TJS

1 TJS = 0,9576 SEK

1An 2Ani 3Ani

SEK in TJSTJS in SEK

Jan 2025

Data	SEK-TJS	TJS-SEK
01 ian. 2025	1 SEK = 0.9844 TJS	1 TJS = 1.0158 SEK
02 ian. 2025	1 SEK = 0.9852 TJS	1 TJS = 1.015 SEK
03 ian. 2025	1 SEK = 0.9839 TJS	1 TJS = 1.0164 SEK
04 ian. 2025	1 SEK = 0.9816 TJS	1 TJS = 1.0187 SEK
05 ian. 2025	1 SEK = 0.9818 TJS	1 TJS = 1.0186 SEK
06 ian. 2025	1 SEK = 0.9929 TJS	1 TJS = 1.0071 SEK
07 ian. 2025	1 SEK = 0.9904 TJS	1 TJS = 1.0097 SEK
08 ian. 2025	1 SEK = 0.9782 TJS	1 TJS = 1.0223 SEK
09 ian. 2025	1 SEK = 0.9792 TJS	1 TJS = 1.0213 SEK
10 ian. 2025	1 SEK = 0.9782 TJS	1 TJS = 1.0223 SEK
11 ian. 2025	1 SEK = 0.9764 TJS	1 TJS = 1.0241 SEK
12 ian. 2025	1 SEK = 0.9768 TJS	1 TJS = 1.0238 SEK
13 ian. 2025	1 SEK = 0.9695 TJS	1 TJS = 1.0315 SEK
14 ian. 2025	1 SEK = 0.9744 TJS	1 TJS = 1.0262 SEK
15 ian. 2025	1 SEK = 0.979 TJS	1 TJS = 1.0215 SEK
16 ian. 2025	1 SEK = 0.9757 TJS	1 TJS = 1.0249 SEK
17 ian. 2025	1 SEK = 0.9768 TJS	1 TJS = 1.0237 SEK
18 ian. 2025	1 SEK = 0.9747 TJS	1 TJS = 1.026 SEK
19 ian. 2025	1 SEK = 0.9751 TJS	1 TJS = 1.0256 SEK
20 ian. 2025	1 SEK = 0.9798 TJS	1 TJS = 1.0206 SEK
21 ian. 2025	1 SEK = 0.9834 TJS	1 TJS = 1.0169 SEK
22 ian. 2025	1 SEK = 0.9874 TJS	1 TJS = 1.0128 SEK
23 ian. 2025	1 SEK = 0.9939 TJS	1 TJS = 1.0061 SEK
24 ian. 2025	1 SEK = 0.9971 TJS	1 TJS = 1.0029 SEK
25 ian. 2025	1 SEK = 0.9959 TJS	1 TJS = 1.0041 SEK
26 ian. 2025	1 SEK = 0.9954 TJS	1 TJS = 1.0046 SEK
27 ian. 2025	1 SEK = 0.9973 TJS	1 TJS = 1.0027 SEK
28 ian. 2025	1 SEK = 0.9918 TJS	1 TJS = 1.0082 SEK
29 ian. 2025	1 SEK = 0.9904 TJS	1 TJS = 1.0097 SEK
30 ian. 2025	1 SEK = 0.988 TJS	1 TJS = 1.0121 SEK
31 ian. 2025	1 SEK = 0.9893 TJS	1 TJS = 1.0108 SEK

Feb 2025

Data	SEK-TJS	TJS-SEK
01 feb. 2025	1 SEK = 0.985 TJS	1 TJS = 1.0152 SEK
02 feb. 2025	1 SEK = 0.9864 TJS	1 TJS = 1.0138 SEK
03 feb. 2025	1 SEK = 0.9742 TJS	1 TJS = 1.0265 SEK
04 feb. 2025	1 SEK = 0.986 TJS	1 TJS = 1.0142 SEK
05 feb. 2025	1 SEK = 1.0018 TJS	1 TJS = 0.9982 SEK
06 feb. 2025	1 SEK = 0.9999 TJS	1 TJS = 1.0001 SEK
07 feb. 2025	1 SEK = 1.0067 TJS	1 TJS = 0.9933 SEK
08 feb. 2025	1 SEK = 1.0043 TJS	1 TJS = 0.9957 SEK
09 feb. 2025	1 SEK = 1.0043 TJS	1 TJS = 0.9957 SEK
10 feb. 2025	1 SEK = 1.0003 TJS	1 TJS = 0.9997 SEK
11 feb. 2025	1 SEK = 0.9991 TJS	1 TJS = 1.0009 SEK
12 feb. 2025	1 SEK = 1.0049 TJS	1 TJS = 0.9951 SEK
13 feb. 2025	1 SEK = 1.0025 TJS	1 TJS = 0.9975 SEK
14 feb. 2025	1 SEK = 1.0172 TJS	1 TJS = 0.983 SEK
15 feb. 2025	1 SEK = 1.0176 TJS	1 TJS = 0.9827 SEK
16 feb. 2025	1 SEK = 1.0176 TJS	1 TJS = 0.9827 SEK
17 feb. 2025	1 SEK = 1.018 TJS	1 TJS = 0.9823 SEK
18 feb. 2025	1 SEK = 1.0177 TJS	1 TJS = 0.9826 SEK
19 feb. 2025	1 SEK = 1.0149 TJS	1 TJS = 0.9853 SEK
20 feb. 2025	1 SEK = 1.0199 TJS	1 TJS = 0.9805 SEK
21 feb. 2025	1 SEK = 1.0252 TJS	1 TJS = 0.9754 SEK
22 feb. 2025	1 SEK = 1.0236 TJS	1 TJS = 0.9769 SEK
23 feb. 2025	1 SEK = 1.0236 TJS	1 TJS = 0.9769 SEK
24 feb. 2025	1 SEK = 1.0222 TJS	1 TJS = 0.9783 SEK
25 feb. 2025	1 SEK = 1.0266 TJS	1 TJS = 0.9741 SEK
26 feb. 2025	1 SEK = 1.0274 TJS	1 TJS = 0.9733 SEK
27 feb. 2025	1 SEK = 1.0211 TJS	1 TJS = 0.9794 SEK
28 feb. 2025	1 SEK = 1.013 TJS	1 TJS = 0.9871 SEK

Mar 2025

Data	SEK-TJS	TJS-SEK
01 mar. 2025	1 SEK = 1.0138 TJS	1 TJS = 0.9864 SEK
02 mar. 2025	1 SEK = 1.0126 TJS	1 TJS = 0.9875 SEK
03 mar. 2025	1 SEK = 1.0253 TJS	1 TJS = 0.9753 SEK
04 mar. 2025	1 SEK = 1.0378 TJS	1 TJS = 0.9636 SEK
05 mar. 2025	1 SEK = 1.0567 TJS	1 TJS = 0.9463 SEK
06 mar. 2025	1 SEK = 1.0728 TJS	1 TJS = 0.9321 SEK
07 mar. 2025	1 SEK = 1.0793 TJS	1 TJS = 0.9265 SEK
08 mar. 2025	1 SEK = 1.0805 TJS	1 TJS = 0.9255 SEK
09 mar. 2025	1 SEK = 1.082 TJS	1 TJS = 0.9242 SEK
10 mar. 2025	1 SEK = 1.0783 TJS	1 TJS = 0.9274 SEK
11 mar. 2025	1 SEK = 1.0851 TJS	1 TJS = 0.9215 SEK
12 mar. 2025	1 SEK = 1.0826 TJS	1 TJS = 0.9237 SEK
13 mar. 2025	1 SEK = 1.069 TJS	1 TJS = 0.9355 SEK
14 mar. 2025	1 SEK = 1.0765 TJS	1 TJS = 0.929 SEK
15 mar. 2025	1 SEK = 1.0735 TJS	1 TJS = 0.9315 SEK
16 mar. 2025	1 SEK = 1.0744 TJS	1 TJS = 0.9307 SEK
17 mar. 2025	1 SEK = 1.08 TJS	1 TJS = 0.9259 SEK
18 mar. 2025	1 SEK = 1.0831 TJS	1 TJS = 0.9233 SEK
19 mar. 2025	1 SEK = 1.0804 TJS	1 TJS = 0.9256 SEK
20 mar. 2025	1 SEK = 1.0729 TJS	1 TJS = 0.932 SEK
21 mar. 2025	1 SEK = 1.0804 TJS	1 TJS = 0.9256 SEK
22 mar. 2025	1 SEK = 1.0751 TJS	1 TJS = 0.9302 SEK
23 mar. 2025	1 SEK = 1.0762 TJS	1 TJS = 0.9292 SEK
24 mar. 2025	1 SEK = 1.0777 TJS	1 TJS = 0.9279 SEK
25 mar. 2025	1 SEK = 1.091 TJS	1 TJS = 0.9166 SEK
26 mar. 2025	1 SEK = 1.0858 TJS	1 TJS = 0.921 SEK
27 mar. 2025	1 SEK = 1.0887 TJS	1 TJS = 0.9186 SEK
28 mar. 2025	1 SEK = 1.0838 TJS	1 TJS = 0.9227 SEK
29 mar. 2025	1 SEK = 1.0875 TJS	1 TJS = 0.9196 SEK
30 mar. 2025	1 SEK = 1.0854 TJS	1 TJS = 0.9213 SEK
31 mar. 2025	1 SEK = 1.0842 TJS	1 TJS = 0.9223 SEK

Apr 2025

Data	SEK-TJS	TJS-SEK
01 apr. 2025	1 SEK = 1.0855 TJS	1 TJS = 0.9212 SEK
02 apr. 2025	1 SEK = 1.0956 TJS	1 TJS = 0.9127 SEK
03 apr. 2025	1 SEK = 1.1278 TJS	1 TJS = 0.8867 SEK
04 apr. 2025	1 SEK = 1.0948 TJS	1 TJS = 0.9134 SEK
05 apr. 2025	1 SEK = 1.0961 TJS	1 TJS = 0.9123 SEK
06 apr. 2025	1 SEK = 1.0961 TJS	1 TJS = 0.9123 SEK
07 apr. 2025	1 SEK = 1.0769 TJS	1 TJS = 0.9286 SEK
08 apr. 2025	1 SEK = 1.0833 TJS	1 TJS = 0.9231 SEK
09 apr. 2025	1 SEK = 1.0838 TJS	1 TJS = 0.9227 SEK
10 apr. 2025	1 SEK = 1.0945 TJS	1 TJS = 0.9137 SEK
11 apr. 2025	1 SEK = 1.1091 TJS	1 TJS = 0.9016 SEK
12 apr. 2025	1 SEK = 1.1093 TJS	1 TJS = 0.9014 SEK
13 apr. 2025	1 SEK = 1.1124 TJS	1 TJS = 0.899 SEK
14 apr. 2025	1 SEK = 1.13 TJS	1 TJS = 0.8849 SEK
15 apr. 2025	1 SEK = 1.1098 TJS	1 TJS = 0.9011 SEK
16 apr. 2025	1 SEK = 1.1049 TJS	1 TJS = 0.905 SEK
17 apr. 2025	1 SEK = 1.1057 TJS	1 TJS = 0.9044 SEK
18 apr. 2025	1 SEK = 1.1157 TJS	1 TJS = 0.8963 SEK
19 apr. 2025	1 SEK = 1.1142 TJS	1 TJS = 0.8975 SEK
20 apr. 2025	1 SEK = 1.1157 TJS	1 TJS = 0.8963 SEK
21 apr. 2025	1 SEK = 1.1157 TJS	1 TJS = 0.8963 SEK
22 apr. 2025	1 SEK = 1.1181 TJS	1 TJS = 0.8944 SEK
23 apr. 2025	1 SEK = 1.1113 TJS	1 TJS = 0.8998 SEK
24 apr. 2025	1 SEK = 1.1062 TJS	1 TJS = 0.904 SEK
25 apr. 2025	1 SEK = 1.0936 TJS	1 TJS = 0.9144 SEK
26 apr. 2025	1 SEK = 1.0925 TJS	1 TJS = 0.9154 SEK
27 apr. 2025	1 SEK = 1.0921 TJS	1 TJS = 0.9157 SEK
28 apr. 2025	1 SEK = 1.0909 TJS	1 TJS = 0.9167 SEK
29 apr. 2025	1 SEK = 1.0939 TJS	1 TJS = 0.9142 SEK
30 apr. 2025	1 SEK = 1.0934 TJS	1 TJS = 0.9146 SEK

May 2025

Data	SEK-TJS	TJS-SEK
01 mai 2025	1 SEK = 1.0892 TJS	1 TJS = 0.9181 SEK
02 mai 2025	1 SEK = 1.0724 TJS	1 TJS = 0.9325 SEK
03 mai 2025	1 SEK = 1.0746 TJS	1 TJS = 0.9306 SEK
04 mai 2025	1 SEK = 1.0743 TJS	1 TJS = 0.9309 SEK
05 mai 2025	1 SEK = 1.0782 TJS	1 TJS = 0.9275 SEK
06 mai 2025	1 SEK = 1.0766 TJS	1 TJS = 0.9288 SEK
07 mai 2025	1 SEK = 1.0812 TJS	1 TJS = 0.9249 SEK
08 mai 2025	1 SEK = 1.0668 TJS	1 TJS = 0.9374 SEK
09 mai 2025	1 SEK = 1.0663 TJS	1 TJS = 0.9378 SEK
10 mai 2025	1 SEK = 1.0652 TJS	1 TJS = 0.9388 SEK
11 mai 2025	1 SEK = 1.0652 TJS	1 TJS = 0.9388 SEK
12 mai 2025	1 SEK = 1.0611 TJS	1 TJS = 0.9424 SEK
13 mai 2025	1 SEK = 1.0648 TJS	1 TJS = 0.9392 SEK
14 mai 2025	1 SEK = 1.0719 TJS	1 TJS = 0.9329 SEK
15 mai 2025	1 SEK = 1.064 TJS	1 TJS = 0.9399 SEK
16 mai 2025	1 SEK = 1.056 TJS	1 TJS = 0.947 SEK
17 mai 2025	1 SEK = 1.0586 TJS	1 TJS = 0.9447 SEK
18 mai 2025	1 SEK = 1.0578 TJS	1 TJS = 0.9454 SEK
19 mai 2025	1 SEK = 1.0676 TJS	1 TJS = 0.9367 SEK
20 mai 2025	1 SEK = 1.0613 TJS	1 TJS = 0.9422 SEK
21 mai 2025	1 SEK = 1.0727 TJS	1 TJS = 0.9322 SEK
22 mai 2025	1 SEK = 1.0605 TJS	1 TJS = 0.9429 SEK
23 mai 2025	1 SEK = 1.0776 TJS	1 TJS = 0.928 SEK
24 mai 2025	1 SEK = 1.074 TJS	1 TJS = 0.9311 SEK
25 mai 2025	1 SEK = 1.0735 TJS	1 TJS = 0.9315 SEK
26 mai 2025	1 SEK = 1.0641 TJS	1 TJS = 0.9398 SEK
27 mai 2025	1 SEK = 1.0526 TJS	1 TJS = 0.95 SEK
28 mai 2025	1 SEK = 1.0388 TJS	1 TJS = 0.9626 SEK
29 mai 2025	1 SEK = 1.0359 TJS	1 TJS = 0.9654 SEK
30 mai 2025	1 SEK = 1.0428 TJS	1 TJS = 0.959 SEK
31 mai 2025	1 SEK = 1.0421 TJS	1 TJS = 0.9596 SEK

Jun 2025

Data	SEK-TJS	TJS-SEK
01 iun. 2025	1 SEK = 1.0421 TJS	1 TJS = 0.9596 SEK
02 iun. 2025	1 SEK = 1.0511 TJS	1 TJS = 0.9513 SEK
03 iun. 2025	1 SEK = 1.0323 TJS	1 TJS = 0.9687 SEK
04 iun. 2025	1 SEK = 1.0298 TJS	1 TJS = 0.971 SEK
05 iun. 2025	1 SEK = 1.0331 TJS	1 TJS = 0.9679 SEK
06 iun. 2025	1 SEK = 1.0302 TJS	1 TJS = 0.9707 SEK
07 iun. 2025	1 SEK = 1.0269 TJS	1 TJS = 0.9738 SEK
08 iun. 2025	1 SEK = 1.0268 TJS	1 TJS = 0.9739 SEK
09 iun. 2025	1 SEK = 1.0308 TJS	1 TJS = 0.9701 SEK
10 iun. 2025	1 SEK = 1.0415 TJS	1 TJS = 0.9602 SEK
11 iun. 2025	1 SEK = 1.0406 TJS	1 TJS = 0.961 SEK
12 iun. 2025	1 SEK = 1.0743 TJS	1 TJS = 0.9308 SEK
13 iun. 2025	1 SEK = 1.0586 TJS	1 TJS = 0.9447 SEK
14 iun. 2025	1 SEK = 1.0666 TJS	1 TJS = 0.9375 SEK

Info schimb valutar SEK-TJS si TJS-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri