currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SEK-SZL si SZL-SEK

Schimb Valutar 2026 - SEK-SZL si SZL-SEK

Schimb valutar SEK-SZL si SZL-SEK

Verificati aici ratele de schimb pentru SEK-SZL si SZL-SEK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SEK = 1,7888 SZL
1 SZL = 0,559 SEK

Jan 2026

DataSEK-SZLSZL-SEK
01 ian. 2026 1 SEK = 1.7948 SZL 1 SZL = 0.5572 SEK
02 ian. 2026 1 SEK = 1.7908 SZL 1 SZL = 0.5584 SEK
03 ian. 2026 1 SEK = 1.7895 SZL 1 SZL = 0.5588 SEK
04 ian. 2026 1 SEK = 1.7895 SZL 1 SZL = 0.5588 SEK
05 ian. 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
06 ian. 2026 1 SEK = 1.7814 SZL 1 SZL = 0.5614 SEK
07 ian. 2026 1 SEK = 1.7873 SZL 1 SZL = 0.5595 SEK
08 ian. 2026 1 SEK = 1.7902 SZL 1 SZL = 0.5586 SEK
09 ian. 2026 1 SEK = 1.7932 SZL 1 SZL = 0.5577 SEK
10 ian. 2026 1 SEK = 1.7949 SZL 1 SZL = 0.5571 SEK
11 ian. 2026 1 SEK = 1.7986 SZL 1 SZL = 0.556 SEK
12 ian. 2026 1 SEK = 1.7906 SZL 1 SZL = 0.5585 SEK
13 ian. 2026 1 SEK = 1.7875 SZL 1 SZL = 0.5594 SEK
14 ian. 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
15 ian. 2026 1 SEK = 1.7789 SZL 1 SZL = 0.5621 SEK
16 ian. 2026 1 SEK = 1.7758 SZL 1 SZL = 0.5631 SEK
17 ian. 2026 1 SEK = 1.7782 SZL 1 SZL = 0.5624 SEK
18 ian. 2026 1 SEK = 1.7782 SZL 1 SZL = 0.5624 SEK
19 ian. 2026 1 SEK = 1.785 SZL 1 SZL = 0.5602 SEK
20 ian. 2026 1 SEK = 1.7988 SZL 1 SZL = 0.5559 SEK
21 ian. 2026 1 SEK = 1.7987 SZL 1 SZL = 0.5559 SEK
22 ian. 2026 1 SEK = 1.7914 SZL 1 SZL = 0.5582 SEK
23 ian. 2026 1 SEK = 1.7886 SZL 1 SZL = 0.5591 SEK
24 ian. 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
25 ian. 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
26 ian. 2026 1 SEK = 1.7864 SZL 1 SZL = 0.5598 SEK
27 ian. 2026 1 SEK = 1.7992 SZL 1 SZL = 0.5558 SEK
28 ian. 2026 1 SEK = 1.7992 SZL 1 SZL = 0.5558 SEK
29 ian. 2026 1 SEK = 1.7983 SZL 1 SZL = 0.5561 SEK
30 ian. 2026 1 SEK = 1.7985 SZL 1 SZL = 0.556 SEK
31 ian. 2026 1 SEK = 1.8084 SZL 1 SZL = 0.553 SEK

Feb 2026

DataSEK-SZLSZL-SEK
01 feb. 2026 1 SEK = 1.7926 SZL 1 SZL = 0.5578 SEK
02 feb. 2026 1 SEK = 1.795 SZL 1 SZL = 0.5571 SEK
03 feb. 2026 1 SEK = 1.789 SZL 1 SZL = 0.559 SEK
04 feb. 2026 1 SEK = 1.7851 SZL 1 SZL = 0.5602 SEK
05 feb. 2026 1 SEK = 1.7911 SZL 1 SZL = 0.5583 SEK
06 feb. 2026 1 SEK = 1.7817 SZL 1 SZL = 0.5613 SEK
07 feb. 2026 1 SEK = 1.7824 SZL 1 SZL = 0.561 SEK
08 feb. 2026 1 SEK = 1.7824 SZL 1 SZL = 0.561 SEK
09 feb. 2026 1 SEK = 1.782 SZL 1 SZL = 0.5612 SEK
10 feb. 2026 1 SEK = 1.7825 SZL 1 SZL = 0.561 SEK
11 feb. 2026 1 SEK = 1.7891 SZL 1 SZL = 0.5589 SEK
12 feb. 2026 1 SEK = 1.7861 SZL 1 SZL = 0.5599 SEK
13 feb. 2026 1 SEK = 1.7921 SZL 1 SZL = 0.558 SEK
14 feb. 2026 1 SEK = 1.7966 SZL 1 SZL = 0.5566 SEK
15 feb. 2026 1 SEK = 1.7966 SZL 1 SZL = 0.5566 SEK
16 feb. 2026 1 SEK = 1.7827 SZL 1 SZL = 0.561 SEK
17 feb. 2026 1 SEK = 1.7825 SZL 1 SZL = 0.561 SEK
18 feb. 2026 1 SEK = 1.784 SZL 1 SZL = 0.5605 SEK
19 feb. 2026 1 SEK = 1.7843 SZL 1 SZL = 0.5605 SEK
20 feb. 2026 1 SEK = 1.7761 SZL 1 SZL = 0.563 SEK
21 feb. 2026 1 SEK = 1.7736 SZL 1 SZL = 0.5638 SEK
22 feb. 2026 1 SEK = 1.7736 SZL 1 SZL = 0.5638 SEK
23 feb. 2026 1 SEK = 1.7702 SZL 1 SZL = 0.5649 SEK
24 feb. 2026 1 SEK = 1.762 SZL 1 SZL = 0.5675 SEK
25 feb. 2026 1 SEK = 1.7532 SZL 1 SZL = 0.5704 SEK
26 feb. 2026 1 SEK = 1.7578 SZL 1 SZL = 0.5689 SEK
27 feb. 2026 1 SEK = 1.7603 SZL 1 SZL = 0.5681 SEK
28 feb. 2026 1 SEK = 1.7588 SZL 1 SZL = 0.5686 SEK

Mar 2026

DataSEK-SZLSZL-SEK
01 mar. 2026 1 SEK = 1.7588 SZL 1 SZL = 0.5686 SEK
02 mar. 2026 1 SEK = 1.7628 SZL 1 SZL = 0.5673 SEK
03 mar. 2026 1 SEK = 1.7694 SZL 1 SZL = 0.5652 SEK
04 mar. 2026 1 SEK = 1.7841 SZL 1 SZL = 0.5605 SEK
05 mar. 2026 1 SEK = 1.7944 SZL 1 SZL = 0.5573 SEK
06 mar. 2026 1 SEK = 1.8087 SZL 1 SZL = 0.5529 SEK
07 mar. 2026 1 SEK = 1.8124 SZL 1 SZL = 0.5518 SEK
08 mar. 2026 1 SEK = 1.8124 SZL 1 SZL = 0.5518 SEK
09 mar. 2026 1 SEK = 1.8146 SZL 1 SZL = 0.5511 SEK
10 mar. 2026 1 SEK = 1.7862 SZL 1 SZL = 0.5598 SEK
11 mar. 2026 1 SEK = 1.7774 SZL 1 SZL = 0.5626 SEK
12 mar. 2026 1 SEK = 1.7821 SZL 1 SZL = 0.5611 SEK
13 mar. 2026 1 SEK = 1.7906 SZL 1 SZL = 0.5585 SEK
14 mar. 2026 1 SEK = 1.7708 SZL 1 SZL = 0.5647 SEK
15 mar. 2026 1 SEK = 1.7708 SZL 1 SZL = 0.5647 SEK
16 mar. 2026 1 SEK = 1.7924 SZL 1 SZL = 0.5579 SEK
17 mar. 2026 1 SEK = 1.7984 SZL 1 SZL = 0.556 SEK
18 mar. 2026 1 SEK = 1.7909 SZL 1 SZL = 0.5584 SEK
19 mar. 2026 1 SEK = 1.7921 SZL 1 SZL = 0.558 SEK
20 mar. 2026 1 SEK = 1.8097 SZL 1 SZL = 0.5526 SEK
21 mar. 2026 1 SEK = 1.8029 SZL 1 SZL = 0.5547 SEK
22 mar. 2026 1 SEK = 1.8029 SZL 1 SZL = 0.5547 SEK
23 mar. 2026 1 SEK = 1.8033 SZL 1 SZL = 0.5545 SEK
24 mar. 2026 1 SEK = 1.8263 SZL 1 SZL = 0.5475 SEK
25 mar. 2026 1 SEK = 1.8162 SZL 1 SZL = 0.5506 SEK
26 mar. 2026 1 SEK = 1.8188 SZL 1 SZL = 0.5498 SEK
27 mar. 2026 1 SEK = 1.8187 SZL 1 SZL = 0.5499 SEK
28 mar. 2026 1 SEK = 1.8114 SZL 1 SZL = 0.5521 SEK
29 mar. 2026 1 SEK = 1.8065 SZL 1 SZL = 0.5536 SEK
30 mar. 2026 1 SEK = 1.8079 SZL 1 SZL = 0.5531 SEK
31 mar. 2026 1 SEK = 1.801 SZL 1 SZL = 0.5552 SEK

Apr 2026

DataSEK-SZLSZL-SEK
01 apr. 2026 1 SEK = 1.79 SZL 1 SZL = 0.5587 SEK
02 apr. 2026 1 SEK = 1.7864 SZL 1 SZL = 0.5598 SEK
03 apr. 2026 1 SEK = 1.7962 SZL 1 SZL = 0.5567 SEK
04 apr. 2026 1 SEK = 1.7871 SZL 1 SZL = 0.5596 SEK
05 apr. 2026 1 SEK = 1.7872 SZL 1 SZL = 0.5595 SEK
06 apr. 2026 1 SEK = 1.8002 SZL 1 SZL = 0.5555 SEK
07 apr. 2026 1 SEK = 1.7771 SZL 1 SZL = 0.5627 SEK
08 apr. 2026 1 SEK = 1.7775 SZL 1 SZL = 0.5626 SEK
09 apr. 2026 1 SEK = 1.768 SZL 1 SZL = 0.5656 SEK
10 apr. 2026 1 SEK = 1.773 SZL 1 SZL = 0.564 SEK
11 apr. 2026 1 SEK = 1.7673 SZL 1 SZL = 0.5658 SEK
12 apr. 2026 1 SEK = 1.7673 SZL 1 SZL = 0.5658 SEK
13 apr. 2026 1 SEK = 1.7727 SZL 1 SZL = 0.5641 SEK
14 apr. 2026 1 SEK = 1.7866 SZL 1 SZL = 0.5597 SEK
15 apr. 2026 1 SEK = 1.7815 SZL 1 SZL = 0.5613 SEK
16 apr. 2026 1 SEK = 1.7872 SZL 1 SZL = 0.5595 SEK
17 apr. 2026 1 SEK = 1.7876 SZL 1 SZL = 0.5594 SEK
18 apr. 2026 1 SEK = 1.791 SZL 1 SZL = 0.5583 SEK
19 apr. 2026 1 SEK = 1.791 SZL 1 SZL = 0.5583 SEK
20 apr. 2026 1 SEK = 1.7887 SZL 1 SZL = 0.5591 SEK
21 apr. 2026 1 SEK = 1.7917 SZL 1 SZL = 0.5581 SEK
22 apr. 2026 1 SEK = 1.7914 SZL 1 SZL = 0.5582 SEK
23 apr. 2026 1 SEK = 1.7885 SZL 1 SZL = 0.5591 SEK
24 apr. 2026 1 SEK = 1.7993 SZL 1 SZL = 0.5558 SEK
25 apr. 2026 1 SEK = 1.7998 SZL 1 SZL = 0.5556 SEK
26 apr. 2026 1 SEK = 1.7998 SZL 1 SZL = 0.5556 SEK
27 apr. 2026 1 SEK = 1.7932 SZL 1 SZL = 0.5576 SEK
28 apr. 2026 1 SEK = 1.7838 SZL 1 SZL = 0.5606 SEK
29 apr. 2026 1 SEK = 1.7902 SZL 1 SZL = 0.5586 SEK
30 apr. 2026 1 SEK = 1.8145 SZL 1 SZL = 0.5511 SEK

May 2026

DataSEK-SZLSZL-SEK
01 mai 2026 1 SEK = 1.805 SZL 1 SZL = 0.554 SEK
02 mai 2026 1 SEK = 1.8082 SZL 1 SZL = 0.553 SEK
03 mai 2026 1 SEK = 1.8082 SZL 1 SZL = 0.553 SEK
04 mai 2026 1 SEK = 1.8049 SZL 1 SZL = 0.554 SEK
05 mai 2026 1 SEK = 1.805 SZL 1 SZL = 0.554 SEK
06 mai 2026 1 SEK = 1.7741 SZL 1 SZL = 0.5637 SEK
07 mai 2026 1 SEK = 1.7728 SZL 1 SZL = 0.5641 SEK
08 mai 2026 1 SEK = 1.7789 SZL 1 SZL = 0.5621 SEK
09 mai 2026 1 SEK = 1.7743 SZL 1 SZL = 0.5636 SEK
10 mai 2026 1 SEK = 1.7743 SZL 1 SZL = 0.5636 SEK
11 mai 2026 1 SEK = 1.7775 SZL 1 SZL = 0.5626 SEK
12 mai 2026 1 SEK = 1.7834 SZL 1 SZL = 0.5607 SEK

Info schimb valutar SEK-SZL si SZL-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats