> Schimb Valutar 2025 - SEK-SZL si SZL-SEK

Schimb Valutar 2025 - SEK-SZL si SZL-SEK

Schimb valutar SEK-SZL si SZL-SEK

Verificati aici ratele de schimb pentru SEK-SZL si SZL-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SEK = 1,7365 SZL

1 SZL = 0,5759 SEK

1An 2Ani 3Ani

SEK in SZLSZL in SEK

Jan 2025

Data	SEK-SZL	SZL-SEK
01 ian. 2025	1 SEK = 1.6928 SZL	1 SZL = 0.5907 SEK
02 ian. 2025	1 SEK = 1.6915 SZL	1 SZL = 0.5912 SEK
03 ian. 2025	1 SEK = 1.6896 SZL	1 SZL = 0.5919 SEK
04 ian. 2025	1 SEK = 1.6859 SZL	1 SZL = 0.5932 SEK
05 ian. 2025	1 SEK = 1.6861 SZL	1 SZL = 0.5931 SEK
06 ian. 2025	1 SEK = 1.6853 SZL	1 SZL = 0.5934 SEK
07 ian. 2025	1 SEK = 1.6835 SZL	1 SZL = 0.594 SEK
08 ian. 2025	1 SEK = 1.6863 SZL	1 SZL = 0.593 SEK
09 ian. 2025	1 SEK = 1.6896 SZL	1 SZL = 0.5919 SEK
10 ian. 2025	1 SEK = 1.7036 SZL	1 SZL = 0.587 SEK
11 ian. 2025	1 SEK = 1.7006 SZL	1 SZL = 0.588 SEK
12 ian. 2025	1 SEK = 1.7012 SZL	1 SZL = 0.5878 SEK
13 ian. 2025	1 SEK = 1.6983 SZL	1 SZL = 0.5888 SEK
14 ian. 2025	1 SEK = 1.6898 SZL	1 SZL = 0.5918 SEK
15 ian. 2025	1 SEK = 1.6917 SZL	1 SZL = 0.5911 SEK
16 ian. 2025	1 SEK = 1.6877 SZL	1 SZL = 0.5925 SEK
17 ian. 2025	1 SEK = 1.6752 SZL	1 SZL = 0.597 SEK
18 ian. 2025	1 SEK = 1.6715 SZL	1 SZL = 0.5983 SEK
19 ian. 2025	1 SEK = 1.6721 SZL	1 SZL = 0.598 SEK
20 ian. 2025	1 SEK = 1.6803 SZL	1 SZL = 0.5951 SEK
21 ian. 2025	1 SEK = 1.6816 SZL	1 SZL = 0.5947 SEK
22 ian. 2025	1 SEK = 1.6884 SZL	1 SZL = 0.5923 SEK
23 ian. 2025	1 SEK = 1.6863 SZL	1 SZL = 0.593 SEK
24 ian. 2025	1 SEK = 1.6805 SZL	1 SZL = 0.5951 SEK
25 ian. 2025	1 SEK = 1.6785 SZL	1 SZL = 0.5958 SEK
26 ian. 2025	1 SEK = 1.6777 SZL	1 SZL = 0.5961 SEK
27 ian. 2025	1 SEK = 1.7044 SZL	1 SZL = 0.5867 SEK
28 ian. 2025	1 SEK = 1.699 SZL	1 SZL = 0.5886 SEK
29 ian. 2025	1 SEK = 1.6963 SZL	1 SZL = 0.5895 SEK
30 ian. 2025	1 SEK = 1.6782 SZL	1 SZL = 0.5959 SEK
31 ian. 2025	1 SEK = 1.6876 SZL	1 SZL = 0.5925 SEK

Feb 2025

Data	SEK-SZL	SZL-SEK
01 feb. 2025	1 SEK = 1.6804 SZL	1 SZL = 0.5951 SEK
02 feb. 2025	1 SEK = 1.6827 SZL	1 SZL = 0.5943 SEK
03 feb. 2025	1 SEK = 1.6896 SZL	1 SZL = 0.5919 SEK
04 feb. 2025	1 SEK = 1.6971 SZL	1 SZL = 0.5892 SEK
05 feb. 2025	1 SEK = 1.7081 SZL	1 SZL = 0.5854 SEK
06 feb. 2025	1 SEK = 1.7021 SZL	1 SZL = 0.5875 SEK
07 feb. 2025	1 SEK = 1.6949 SZL	1 SZL = 0.59 SEK
08 feb. 2025	1 SEK = 1.6909 SZL	1 SZL = 0.5914 SEK
09 feb. 2025	1 SEK = 1.6909 SZL	1 SZL = 0.5914 SEK
10 feb. 2025	1 SEK = 1.6883 SZL	1 SZL = 0.5923 SEK
11 feb. 2025	1 SEK = 1.6916 SZL	1 SZL = 0.5911 SEK
12 feb. 2025	1 SEK = 1.696 SZL	1 SZL = 0.5896 SEK
13 feb. 2025	1 SEK = 1.6919 SZL	1 SZL = 0.5911 SEK
14 feb. 2025	1 SEK = 1.7122 SZL	1 SZL = 0.584 SEK
15 feb. 2025	1 SEK = 1.7127 SZL	1 SZL = 0.5839 SEK
16 feb. 2025	1 SEK = 1.7127 SZL	1 SZL = 0.5839 SEK
17 feb. 2025	1 SEK = 1.721 SZL	1 SZL = 0.581 SEK
18 feb. 2025	1 SEK = 1.7188 SZL	1 SZL = 0.5818 SEK
19 feb. 2025	1 SEK = 1.7196 SZL	1 SZL = 0.5815 SEK
20 feb. 2025	1 SEK = 1.7369 SZL	1 SZL = 0.5758 SEK
21 feb. 2025	1 SEK = 1.7247 SZL	1 SZL = 0.5798 SEK
22 feb. 2025	1 SEK = 1.722 SZL	1 SZL = 0.5807 SEK
23 feb. 2025	1 SEK = 1.722 SZL	1 SZL = 0.5807 SEK
24 feb. 2025	1 SEK = 1.7211 SZL	1 SZL = 0.581 SEK
25 feb. 2025	1 SEK = 1.7277 SZL	1 SZL = 0.5788 SEK
26 feb. 2025	1 SEK = 1.7364 SZL	1 SZL = 0.5759 SEK
27 feb. 2025	1 SEK = 1.7287 SZL	1 SZL = 0.5785 SEK
28 feb. 2025	1 SEK = 1.7184 SZL	1 SZL = 0.582 SEK

Mar 2025

Data	SEK-SZL	SZL-SEK
01 mar. 2025	1 SEK = 1.7396 SZL	1 SZL = 0.5749 SEK
02 mar. 2025	1 SEK = 1.7354 SZL	1 SZL = 0.5762 SEK
03 mar. 2025	1 SEK = 1.7547 SZL	1 SZL = 0.5699 SEK
04 mar. 2025	1 SEK = 1.7643 SZL	1 SZL = 0.5668 SEK
05 mar. 2025	1 SEK = 1.7846 SZL	1 SZL = 0.5603 SEK
06 mar. 2025	1 SEK = 1.8041 SZL	1 SZL = 0.5543 SEK
07 mar. 2025	1 SEK = 1.7943 SZL	1 SZL = 0.5573 SEK
08 mar. 2025	1 SEK = 1.808 SZL	1 SZL = 0.5531 SEK
09 mar. 2025	1 SEK = 1.7987 SZL	1 SZL = 0.556 SEK
10 mar. 2025	1 SEK = 1.8005 SZL	1 SZL = 0.5554 SEK
11 mar. 2025	1 SEK = 1.8188 SZL	1 SZL = 0.5498 SEK
12 mar. 2025	1 SEK = 1.8299 SZL	1 SZL = 0.5465 SEK
13 mar. 2025	1 SEK = 1.8032 SZL	1 SZL = 0.5546 SEK
14 mar. 2025	1 SEK = 1.8088 SZL	1 SZL = 0.5529 SEK
15 mar. 2025	1 SEK = 1.7926 SZL	1 SZL = 0.5579 SEK
16 mar. 2025	1 SEK = 1.7922 SZL	1 SZL = 0.558 SEK
17 mar. 2025	1 SEK = 1.7913 SZL	1 SZL = 0.5583 SEK
18 mar. 2025	1 SEK = 1.7913 SZL	1 SZL = 0.5582 SEK
19 mar. 2025	1 SEK = 1.7951 SZL	1 SZL = 0.5571 SEK
20 mar. 2025	1 SEK = 1.783 SZL	1 SZL = 0.5608 SEK
21 mar. 2025	1 SEK = 1.7969 SZL	1 SZL = 0.5565 SEK
22 mar. 2025	1 SEK = 1.7883 SZL	1 SZL = 0.5592 SEK
23 mar. 2025	1 SEK = 1.7916 SZL	1 SZL = 0.5582 SEK
24 mar. 2025	1 SEK = 1.7971 SZL	1 SZL = 0.5565 SEK
25 mar. 2025	1 SEK = 1.8187 SZL	1 SZL = 0.5498 SEK
26 mar. 2025	1 SEK = 1.8179 SZL	1 SZL = 0.5501 SEK
27 mar. 2025	1 SEK = 1.8152 SZL	1 SZL = 0.5509 SEK
28 mar. 2025	1 SEK = 1.8082 SZL	1 SZL = 0.553 SEK
29 mar. 2025	1 SEK = 1.8383 SZL	1 SZL = 0.544 SEK
30 mar. 2025	1 SEK = 1.8334 SZL	1 SZL = 0.5454 SEK
31 mar. 2025	1 SEK = 1.8292 SZL	1 SZL = 0.5467 SEK

Apr 2025

Data	SEK-SZL	SZL-SEK
01 apr. 2025	1 SEK = 1.8321 SZL	1 SZL = 0.5458 SEK
02 apr. 2025	1 SEK = 1.8748 SZL	1 SZL = 0.5334 SEK
03 apr. 2025	1 SEK = 1.9401 SZL	1 SZL = 0.5154 SEK
04 apr. 2025	1 SEK = 1.9186 SZL	1 SZL = 0.5212 SEK

Info schimb valutar SEK-SZL si SZL-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri