currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - SEK-SYP si SYP-SEK

Schimb Valutar 2024 - SEK-SYP si SYP-SEK

Schimb valutar SEK-SYP si SYP-SEK

Verificati aici ratele de schimb pentru SEK-SYP si SYP-SEK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 SEK = 517,5264 SYP
1 SYP = 0,0019 SEK

Jan 2024

DataSEK-SYPSYP-SEK
01 ian. 2024 1 SEK = 1288.8116 SYP 1 SYP = 0.0008 SEK
02 ian. 2024 1 SEK = 1277.5818 SYP 1 SYP = 0.0008 SEK
03 ian. 2024 1 SEK = 1268.693 SYP 1 SYP = 0.0008 SEK
04 ian. 2024 1 SEK = 1271.7673 SYP 1 SYP = 0.0008 SEK
05 ian. 2024 1 SEK = 1264.0483 SYP 1 SYP = 0.0008 SEK
06 ian. 2024 1 SEK = 1268.0452 SYP 1 SYP = 0.0008 SEK
07 ian. 2024 1 SEK = 1268.0771 SYP 1 SYP = 0.0008 SEK
08 ian. 2024 1 SEK = 1269.5228 SYP 1 SYP = 0.0008 SEK
09 ian. 2024 1 SEK = 1268.9505 SYP 1 SYP = 0.0008 SEK
10 ian. 2024 1 SEK = 1271.0888 SYP 1 SYP = 0.0008 SEK
11 ian. 2024 1 SEK = 1276.0791 SYP 1 SYP = 0.0008 SEK
12 ian. 2024 1 SEK = 1262.7919 SYP 1 SYP = 0.0008 SEK
13 ian. 2024 1 SEK = 1274.2608 SYP 1 SYP = 0.0008 SEK
14 ian. 2024 1 SEK = 1274.2536 SYP 1 SYP = 0.0008 SEK
15 ian. 2024 1 SEK = 1262.2491 SYP 1 SYP = 0.0008 SEK
16 ian. 2024 1 SEK = 1248.991 SYP 1 SYP = 0.0008 SEK
17 ian. 2024 1 SEK = 1241.9075 SYP 1 SYP = 0.0008 SEK
18 ian. 2024 1 SEK = 1244.1441 SYP 1 SYP = 0.0008 SEK
19 ian. 2024 1 SEK = 1243.8827 SYP 1 SYP = 0.0008 SEK
20 ian. 2024 1 SEK = 1242.4235 SYP 1 SYP = 0.0008 SEK
21 ian. 2024 1 SEK = 1242.4248 SYP 1 SYP = 0.0008 SEK
22 ian. 2024 1 SEK = 1246.2925 SYP 1 SYP = 0.0008 SEK
23 ian. 2024 1 SEK = 1245.2304 SYP 1 SYP = 0.0008 SEK
24 ian. 2024 1 SEK = 1248.0789 SYP 1 SYP = 0.0008 SEK
25 ian. 2024 1 SEK = 1247.4395 SYP 1 SYP = 0.0008 SEK
26 ian. 2024 1 SEK = 1249.0947 SYP 1 SYP = 0.0008 SEK
27 ian. 2024 1 SEK = 1244.7377 SYP 1 SYP = 0.0008 SEK
28 ian. 2024 1 SEK = 1244.7536 SYP 1 SYP = 0.0008 SEK
29 ian. 2024 1 SEK = 1238.7311 SYP 1 SYP = 0.0008 SEK
30 ian. 2024 1 SEK = 1247.2671 SYP 1 SYP = 0.0008 SEK
31 ian. 2024 1 SEK = 1250.5769 SYP 1 SYP = 0.0008 SEK

Feb 2024

DataSEK-SYPSYP-SEK
01 feb. 2024 1 SEK = 1240.4272 SYP 1 SYP = 0.0008 SEK
02 feb. 2024 1 SEK = 1255.9634 SYP 1 SYP = 0.0008 SEK
03 feb. 2024 1 SEK = 1229.3993 SYP 1 SYP = 0.0008 SEK
04 feb. 2024 1 SEK = 1229.3816 SYP 1 SYP = 0.0008 SEK
05 feb. 2024 1 SEK = 1228.5609 SYP 1 SYP = 0.0008 SEK
06 feb. 2024 1 SEK = 1226.9304 SYP 1 SYP = 0.0008 SEK
07 feb. 2024 1 SEK = 1243.1508 SYP 1 SYP = 0.0008 SEK
08 feb. 2024 1 SEK = 1241.2553 SYP 1 SYP = 0.0008 SEK
09 feb. 2024 1 SEK = 1241.5312 SYP 1 SYP = 0.0008 SEK
10 feb. 2024 1 SEK = 1234.9787 SYP 1 SYP = 0.0008 SEK
11 feb. 2024 1 SEK = 1234.9287 SYP 1 SYP = 0.0008 SEK
12 feb. 2024 1 SEK = 1247.0073 SYP 1 SYP = 0.0008 SEK
13 feb. 2024 1 SEK = 1246.7303 SYP 1 SYP = 0.0008 SEK
14 feb. 2024 1 SEK = 1231.4899 SYP 1 SYP = 0.0008 SEK
15 feb. 2024 1 SEK = 1241.0818 SYP 1 SYP = 0.0008 SEK
16 feb. 2024 1 SEK = 1243.1139 SYP 1 SYP = 0.0008 SEK
17 feb. 2024 1 SEK = 1243.0305 SYP 1 SYP = 0.0008 SEK
18 feb. 2024 1 SEK = 1243.0298 SYP 1 SYP = 0.0008 SEK
19 feb. 2024 1 SEK = 1246.9938 SYP 1 SYP = 0.0008 SEK
20 feb. 2024 1 SEK = 1252.3027 SYP 1 SYP = 0.0008 SEK
21 feb. 2024 1 SEK = 1254.3193 SYP 1 SYP = 0.0008 SEK
22 feb. 2024 1 SEK = 1261.6117 SYP 1 SYP = 0.0008 SEK
23 feb. 2024 1 SEK = 1262.9813 SYP 1 SYP = 0.0008 SEK
24 feb. 2024 1 SEK = 1263.1864 SYP 1 SYP = 0.0008 SEK
25 feb. 2024 1 SEK = 1263.1897 SYP 1 SYP = 0.0008 SEK
26 feb. 2024 1 SEK = 1263.1134 SYP 1 SYP = 0.0008 SEK
27 feb. 2024 1 SEK = 1262.3168 SYP 1 SYP = 0.0008 SEK
28 feb. 2024 1 SEK = 1255.8431 SYP 1 SYP = 0.0008 SEK
29 feb. 2024 1 SEK = 1255.6438 SYP 1 SYP = 0.0008 SEK

Mar 2024

DataSEK-SYPSYP-SEK
01 mar. 2024 1 SEK = 1255.6204 SYP 1 SYP = 0.0008 SEK
02 mar. 2024 1 SEK = 1255.0083 SYP 1 SYP = 0.0008 SEK
03 mar. 2024 1 SEK = 1255.0362 SYP 1 SYP = 0.0008 SEK
04 mar. 2024 1 SEK = 1254.599 SYP 1 SYP = 0.0008 SEK
05 mar. 2024 1 SEK = 1250.0867 SYP 1 SYP = 0.0008 SEK
06 mar. 2024 1 SEK = 1255.8502 SYP 1 SYP = 0.0008 SEK
07 mar. 2024 1 SEK = 1265.1753 SYP 1 SYP = 0.0008 SEK
08 mar. 2024 1 SEK = 1273.4059 SYP 1 SYP = 0.0008 SEK
09 mar. 2024 1 SEK = 1258.4858 SYP 1 SYP = 0.0008 SEK
10 mar. 2024 1 SEK = 1258.4858 SYP 1 SYP = 0.0008 SEK
11 mar. 2024 1 SEK = 1270.0106 SYP 1 SYP = 0.0008 SEK
12 mar. 2024 1 SEK = 1269.2303 SYP 1 SYP = 0.0008 SEK
13 mar. 2024 1 SEK = 1270.8498 SYP 1 SYP = 0.0008 SEK
14 mar. 2024 1 SEK = 1265.818 SYP 1 SYP = 0.0008 SEK
15 mar. 2024 1 SEK = 1256.9797 SYP 1 SYP = 0.0008 SEK
16 mar. 2024 1 SEK = 1255.2693 SYP 1 SYP = 0.0008 SEK
17 mar. 2024 1 SEK = 1255.2797 SYP 1 SYP = 0.0008 SEK
18 mar. 2024 1 SEK = 1250.9633 SYP 1 SYP = 0.0008 SEK
19 mar. 2024 1 SEK = 1243.6375 SYP 1 SYP = 0.0008 SEK
20 mar. 2024 1 SEK = 1241.4996 SYP 1 SYP = 0.0008 SEK
21 mar. 2024 1 SEK = 1247.7859 SYP 1 SYP = 0.0008 SEK
22 mar. 2024 1 SEK = 1233.9332 SYP 1 SYP = 0.0008 SEK
23 mar. 2024 1 SEK = 1230.3144 SYP 1 SYP = 0.0008 SEK
24 mar. 2024 1 SEK = 1230.3155 SYP 1 SYP = 0.0008 SEK
25 mar. 2024 1 SEK = 1229.5381 SYP 1 SYP = 0.0008 SEK
26 mar. 2024 1 SEK = 1232.7232 SYP 1 SYP = 0.0008 SEK
27 mar. 2024 1 SEK = 1222.2981 SYP 1 SYP = 0.0008 SEK
28 mar. 2024 1 SEK = 1218.8538 SYP 1 SYP = 0.0008 SEK
29 mar. 2024 1 SEK = 1216.5651 SYP 1 SYP = 0.0008 SEK
30 mar. 2024 1 SEK = 1219.9538 SYP 1 SYP = 0.0008 SEK
31 mar. 2024 1 SEK = 1219.9719 SYP 1 SYP = 0.0008 SEK

Apr 2024

DataSEK-SYPSYP-SEK
01 apr. 2024 1 SEK = 1211.7017 SYP 1 SYP = 0.0008 SEK
02 apr. 2024 1 SEK = 1209.3175 SYP 1 SYP = 0.0008 SEK
03 apr. 2024 1 SEK = 1211.7622 SYP 1 SYP = 0.0008 SEK
04 apr. 2024 1 SEK = 1225.9485 SYP 1 SYP = 0.0008 SEK
05 apr. 2024 1 SEK = 1222.9433 SYP 1 SYP = 0.0008 SEK
06 apr. 2024 1 SEK = 1217.7461 SYP 1 SYP = 0.0008 SEK
07 apr. 2024 1 SEK = 1217.7461 SYP 1 SYP = 0.0008 SEK
08 apr. 2024 1 SEK = 1227.5729 SYP 1 SYP = 0.0008 SEK
09 apr. 2024 1 SEK = 1233.4447 SYP 1 SYP = 0.0008 SEK
10 apr. 2024 1 SEK = 1233.0696 SYP 1 SYP = 0.0008 SEK
11 apr. 2024 1 SEK = 1209.8837 SYP 1 SYP = 0.0008 SEK
12 apr. 2024 1 SEK = 1196.476 SYP 1 SYP = 0.0008 SEK
13 apr. 2024 1 SEK = 231.0202 SYP 1 SYP = 0.0043 SEK
14 apr. 2024 1 SEK = 231.0202 SYP 1 SYP = 0.0043 SEK
15 apr. 2024 1 SEK = 231.6567 SYP 1 SYP = 0.0043 SEK
16 apr. 2024 1 SEK = 229.8293 SYP 1 SYP = 0.0044 SEK
17 apr. 2024 1 SEK = 228.9527 SYP 1 SYP = 0.0044 SEK
18 apr. 2024 1 SEK = 230.4694 SYP 1 SYP = 0.0043 SEK
19 apr. 2024 1 SEK = 229.547 SYP 1 SYP = 0.0044 SEK
20 apr. 2024 1 SEK = 230.2191 SYP 1 SYP = 0.0043 SEK
21 apr. 2024 1 SEK = 230.2191 SYP 1 SYP = 0.0043 SEK
22 apr. 2024 1 SEK = 230.3149 SYP 1 SYP = 0.0043 SEK
23 apr. 2024 1 SEK = 231.0535 SYP 1 SYP = 0.0043 SEK
24 apr. 2024 1 SEK = 230.7099 SYP 1 SYP = 0.0043 SEK
25 apr. 2024 1 SEK = 231.3431 SYP 1 SYP = 0.0043 SEK
26 apr. 2024 1 SEK = 229.991 SYP 1 SYP = 0.0043 SEK
27 apr. 2024 1 SEK = 230.7343 SYP 1 SYP = 0.0043 SEK
28 apr. 2024 1 SEK = 230.7343 SYP 1 SYP = 0.0043 SEK
29 apr. 2024 1 SEK = 230.5266 SYP 1 SYP = 0.0043 SEK
30 apr. 2024 1 SEK = 229.1897 SYP 1 SYP = 0.0044 SEK

May 2024

DataSEK-SYPSYP-SEK
01 mai 2024 1 SEK = 228.6977 SYP 1 SYP = 0.0044 SEK
02 mai 2024 1 SEK = 230.1824 SYP 1 SYP = 0.0043 SEK
03 mai 2024 1 SEK = 232.0693 SYP 1 SYP = 0.0043 SEK
04 mai 2024 1 SEK = 232.9097 SYP 1 SYP = 0.0043 SEK
05 mai 2024 1 SEK = 232.9097 SYP 1 SYP = 0.0043 SEK
06 mai 2024 1 SEK = 232.9445 SYP 1 SYP = 0.0043 SEK
07 mai 2024 1 SEK = 231.606 SYP 1 SYP = 0.0043 SEK
08 mai 2024 1 SEK = 229.9766 SYP 1 SYP = 0.0043 SEK
09 mai 2024 1 SEK = 230.0321 SYP 1 SYP = 0.0043 SEK
10 mai 2024 1 SEK = 231.7747 SYP 1 SYP = 0.0043 SEK
11 mai 2024 1 SEK = 231.2737 SYP 1 SYP = 0.0043 SEK
12 mai 2024 1 SEK = 231.2737 SYP 1 SYP = 0.0043 SEK
13 mai 2024 1 SEK = 231.7863 SYP 1 SYP = 0.0043 SEK
14 mai 2024 1 SEK = 231.2916 SYP 1 SYP = 0.0043 SEK
15 mai 2024 1 SEK = 233.0785 SYP 1 SYP = 0.0043 SEK
16 mai 2024 1 SEK = 235.019 SYP 1 SYP = 0.0043 SEK
17 mai 2024 1 SEK = 233.6979 SYP 1 SYP = 0.0043 SEK
18 mai 2024 1 SEK = 234.4437 SYP 1 SYP = 0.0043 SEK
19 mai 2024 1 SEK = 234.4437 SYP 1 SYP = 0.0043 SEK
20 mai 2024 1 SEK = 234.7771 SYP 1 SYP = 0.0043 SEK
21 mai 2024 1 SEK = 235.7057 SYP 1 SYP = 0.0042 SEK
22 mai 2024 1 SEK = 233.8227 SYP 1 SYP = 0.0043 SEK
23 mai 2024 1 SEK = 235.181 SYP 1 SYP = 0.0043 SEK
24 mai 2024 1 SEK = 234.8454 SYP 1 SYP = 0.0043 SEK
25 mai 2024 1 SEK = 231.2594 SYP 1 SYP = 0.0043 SEK
26 mai 2024 1 SEK = 231.2594 SYP 1 SYP = 0.0043 SEK
27 mai 2024 1 SEK = 236.103 SYP 1 SYP = 0.0042 SEK
28 mai 2024 1 SEK = 238.4354 SYP 1 SYP = 0.0042 SEK
29 mai 2024 1 SEK = 236.6711 SYP 1 SYP = 0.0042 SEK
30 mai 2024 1 SEK = 236.2622 SYP 1 SYP = 0.0042 SEK
31 mai 2024 1 SEK = 238.7361 SYP 1 SYP = 0.0042 SEK

Jun 2024

DataSEK-SYPSYP-SEK
01 iun. 2024 1 SEK = 238.1599 SYP 1 SYP = 0.0042 SEK
02 iun. 2024 1 SEK = 238.1599 SYP 1 SYP = 0.0042 SEK
03 iun. 2024 1 SEK = 239.0061 SYP 1 SYP = 0.0042 SEK
04 iun. 2024 1 SEK = 239.9803 SYP 1 SYP = 0.0042 SEK
05 iun. 2024 1 SEK = 241.0992 SYP 1 SYP = 0.0041 SEK
06 iun. 2024 1 SEK = 241.658 SYP 1 SYP = 0.0041 SEK
07 iun. 2024 1 SEK = 242.0864 SYP 1 SYP = 0.0041 SEK
08 iun. 2024 1 SEK = 237.2616 SYP 1 SYP = 0.0042 SEK
09 iun. 2024 1 SEK = 237.2616 SYP 1 SYP = 0.0042 SEK
10 iun. 2024 1 SEK = 238.4701 SYP 1 SYP = 0.0042 SEK
11 iun. 2024 1 SEK = 239.7405 SYP 1 SYP = 0.0042 SEK
12 iun. 2024 1 SEK = 240.8256 SYP 1 SYP = 0.0042 SEK
13 iun. 2024 1 SEK = 241.4348 SYP 1 SYP = 0.0041 SEK
14 iun. 2024 1 SEK = 238.2268 SYP 1 SYP = 0.0042 SEK
15 iun. 2024 1 SEK = 236.3211 SYP 1 SYP = 0.0042 SEK
16 iun. 2024 1 SEK = 236.3211 SYP 1 SYP = 0.0042 SEK
17 iun. 2024 1 SEK = 238.32 SYP 1 SYP = 0.0042 SEK
18 iun. 2024 1 SEK = 239.1748 SYP 1 SYP = 0.0042 SEK
19 iun. 2024 1 SEK = 240.8112 SYP 1 SYP = 0.0042 SEK
20 iun. 2024 1 SEK = 240.5136 SYP 1 SYP = 0.0042 SEK
21 iun. 2024 1 SEK = 238.6186 SYP 1 SYP = 0.0042 SEK
22 iun. 2024 1 SEK = 239.1177 SYP 1 SYP = 0.0042 SEK
23 iun. 2024 1 SEK = 239.1177 SYP 1 SYP = 0.0042 SEK
24 iun. 2024 1 SEK = 239.5099 SYP 1 SYP = 0.0042 SEK
25 iun. 2024 1 SEK = 239.7504 SYP 1 SYP = 0.0042 SEK
26 iun. 2024 1 SEK = 237.4417 SYP 1 SYP = 0.0042 SEK
27 iun. 2024 1 SEK = 237.0623 SYP 1 SYP = 0.0042 SEK
28 iun. 2024 1 SEK = 236.7226 SYP 1 SYP = 0.0042 SEK
29 iun. 2024 1 SEK = 236.7764 SYP 1 SYP = 0.0042 SEK
30 iun. 2024 1 SEK = 236.9781 SYP 1 SYP = 0.0042 SEK

Jul 2024

DataSEK-SYPSYP-SEK
01 iul. 2024 1 SEK = 237.3737 SYP 1 SYP = 0.0042 SEK
02 iul. 2024 1 SEK = 236.1215 SYP 1 SYP = 0.0042 SEK
03 iul. 2024 1 SEK = 237.6288 SYP 1 SYP = 0.0042 SEK
04 iul. 2024 1 SEK = 239.2677 SYP 1 SYP = 0.0042 SEK
05 iul. 2024 1 SEK = 239.423 SYP 1 SYP = 0.0042 SEK
06 iul. 2024 1 SEK = 239.8326 SYP 1 SYP = 0.0042 SEK
07 iul. 2024 1 SEK = 239.8326 SYP 1 SYP = 0.0042 SEK
08 iul. 2024 1 SEK = 239.2326 SYP 1 SYP = 0.0042 SEK
09 iul. 2024 1 SEK = 237.8671 SYP 1 SYP = 0.0042 SEK
10 iul. 2024 1 SEK = 238.2786 SYP 1 SYP = 0.0042 SEK
11 iul. 2024 1 SEK = 238.9005 SYP 1 SYP = 0.0042 SEK
12 iul. 2024 1 SEK = 238.0567 SYP 1 SYP = 0.0042 SEK
13 iul. 2024 1 SEK = 235.6829 SYP 1 SYP = 0.0042 SEK
14 iul. 2024 1 SEK = 238.634 SYP 1 SYP = 0.0042 SEK
15 iul. 2024 1 SEK = 237.4855 SYP 1 SYP = 0.0042 SEK
16 iul. 2024 1 SEK = 237.0616 SYP 1 SYP = 0.0042 SEK
17 iul. 2024 1 SEK = 238.744 SYP 1 SYP = 0.0042 SEK
18 iul. 2024 1 SEK = 238.0688 SYP 1 SYP = 0.0042 SEK
19 iul. 2024 1 SEK = 235.7002 SYP 1 SYP = 0.0042 SEK
20 iul. 2024 1 SEK = 235.2561 SYP 1 SYP = 0.0043 SEK
21 iul. 2024 1 SEK = 235.3033 SYP 1 SYP = 0.0042 SEK
22 iul. 2024 1 SEK = 235.0718 SYP 1 SYP = 0.0043 SEK
23 iul. 2024 1 SEK = 233.7336 SYP 1 SYP = 0.0043 SEK
24 iul. 2024 1 SEK = 233.1104 SYP 1 SYP = 0.0043 SEK
25 iul. 2024 1 SEK = 231.6015 SYP 1 SYP = 0.0043 SEK
26 iul. 2024 1 SEK = 232.4794 SYP 1 SYP = 0.0043 SEK
27 iul. 2024 1 SEK = 232.1849 SYP 1 SYP = 0.0043 SEK
28 iul. 2024 1 SEK = 232.3361 SYP 1 SYP = 0.0043 SEK
29 iul. 2024 1 SEK = 231.7847 SYP 1 SYP = 0.0043 SEK
30 iul. 2024 1 SEK = 232.6266 SYP 1 SYP = 0.0043 SEK
31 iul. 2024 1 SEK = 234.3237 SYP 1 SYP = 0.0043 SEK

Aug 2024

DataSEK-SYPSYP-SEK
01 aug. 2024 1 SEK = 235.2616 SYP 1 SYP = 0.0043 SEK
02 aug. 2024 1 SEK = 234.9796 SYP 1 SYP = 0.0043 SEK
03 aug. 2024 1 SEK = 238.0569 SYP 1 SYP = 0.0042 SEK
04 aug. 2024 1 SEK = 238.0569 SYP 1 SYP = 0.0042 SEK
05 aug. 2024 1 SEK = 239.3594 SYP 1 SYP = 0.0042 SEK
06 aug. 2024 1 SEK = 237.2268 SYP 1 SYP = 0.0042 SEK
07 aug. 2024 1 SEK = 240.1951 SYP 1 SYP = 0.0042 SEK
08 aug. 2024 1 SEK = 238.909 SYP 1 SYP = 0.0042 SEK
09 aug. 2024 1 SEK = 238.5815 SYP 1 SYP = 0.0042 SEK
10 aug. 2024 1 SEK = 238.828 SYP 1 SYP = 0.0042 SEK
11 aug. 2024 1 SEK = 238.7667 SYP 1 SYP = 0.0042 SEK
12 aug. 2024 1 SEK = 238.6411 SYP 1 SYP = 0.0042 SEK
13 aug. 2024 1 SEK = 238.5519 SYP 1 SYP = 0.0042 SEK
14 aug. 2024 1 SEK = 240.9866 SYP 1 SYP = 0.0041 SEK
15 aug. 2024 1 SEK = 240.2653 SYP 1 SYP = 0.0042 SEK
16 aug. 2024 1 SEK = 239.1595 SYP 1 SYP = 0.0042 SEK
17 aug. 2024 1 SEK = 240.6355 SYP 1 SYP = 0.0042 SEK
18 aug. 2024 1 SEK = 237.1456 SYP 1 SYP = 0.0042 SEK
19 aug. 2024 1 SEK = 241.4959 SYP 1 SYP = 0.0041 SEK
20 aug. 2024 1 SEK = 244.6712 SYP 1 SYP = 0.0041 SEK
21 aug. 2024 1 SEK = 245.4606 SYP 1 SYP = 0.0041 SEK
22 aug. 2024 1 SEK = 245.5716 SYP 1 SYP = 0.0041 SEK
23 aug. 2024 1 SEK = 244.3512 SYP 1 SYP = 0.0041 SEK
24 aug. 2024 1 SEK = 246.8781 SYP 1 SYP = 0.0041 SEK
25 aug. 2024 1 SEK = 246.7909 SYP 1 SYP = 0.0041 SEK
26 aug. 2024 1 SEK = 246.0919 SYP 1 SYP = 0.0041 SEK
27 aug. 2024 1 SEK = 246.4733 SYP 1 SYP = 0.0041 SEK
28 aug. 2024 1 SEK = 246.3598 SYP 1 SYP = 0.0041 SEK
29 aug. 2024 1 SEK = 245.6961 SYP 1 SYP = 0.0041 SEK
30 aug. 2024 1 SEK = 245.6637 SYP 1 SYP = 0.0041 SEK
31 aug. 2024 1 SEK = 242.4552 SYP 1 SYP = 0.0041 SEK

Sep 2024

DataSEK-SYPSYP-SEK
01 sept. 2024 1 SEK = 244.5627 SYP 1 SYP = 0.0041 SEK
02 sept. 2024 1 SEK = 244.7783 SYP 1 SYP = 0.0041 SEK
03 sept. 2024 1 SEK = 243.9416 SYP 1 SYP = 0.0041 SEK
04 sept. 2024 1 SEK = 243.2461 SYP 1 SYP = 0.0041 SEK
05 sept. 2024 1 SEK = 244.9005 SYP 1 SYP = 0.0041 SEK
06 sept. 2024 1 SEK = 245.4003 SYP 1 SYP = 0.0041 SEK
07 sept. 2024 1 SEK = 243.8604 SYP 1 SYP = 0.0041 SEK
08 sept. 2024 1 SEK = 243.8604 SYP 1 SYP = 0.0041 SEK
09 sept. 2024 1 SEK = 242.1681 SYP 1 SYP = 0.0041 SEK
10 sept. 2024 1 SEK = 242.432 SYP 1 SYP = 0.0041 SEK
11 sept. 2024 1 SEK = 242.6479 SYP 1 SYP = 0.0041 SEK
12 sept. 2024 1 SEK = 242.4147 SYP 1 SYP = 0.0041 SEK
13 sept. 2024 1 SEK = 245.1788 SYP 1 SYP = 0.0041 SEK
14 sept. 2024 1 SEK = 245.6452 SYP 1 SYP = 0.0041 SEK
15 sept. 2024 1 SEK = 245.4134 SYP 1 SYP = 0.0041 SEK
16 sept. 2024 1 SEK = 247.0181 SYP 1 SYP = 0.004 SEK
17 sept. 2024 1 SEK = 247.1666 SYP 1 SYP = 0.004 SEK
18 sept. 2024 1 SEK = 246.8122 SYP 1 SYP = 0.0041 SEK
19 sept. 2024 1 SEK = 247.5455 SYP 1 SYP = 0.004 SEK
20 sept. 2024 1 SEK = 246.5606 SYP 1 SYP = 0.0041 SEK
21 sept. 2024 1 SEK = 247.0239 SYP 1 SYP = 0.004 SEK
22 sept. 2024 1 SEK = 247.0239 SYP 1 SYP = 0.004 SEK
23 sept. 2024 1 SEK = 245.7824 SYP 1 SYP = 0.0041 SEK
24 sept. 2024 1 SEK = 247.7582 SYP 1 SYP = 0.004 SEK
25 sept. 2024 1 SEK = 248.714 SYP 1 SYP = 0.004 SEK
26 sept. 2024 1 SEK = 248.34 SYP 1 SYP = 0.004 SEK
27 sept. 2024 1 SEK = 248.7333 SYP 1 SYP = 0.004 SEK
28 sept. 2024 1 SEK = 249.0027 SYP 1 SYP = 0.004 SEK
29 sept. 2024 1 SEK = 249.0027 SYP 1 SYP = 0.004 SEK
30 sept. 2024 1 SEK = 248.7785 SYP 1 SYP = 0.004 SEK

Oct 2024

DataSEK-SYPSYP-SEK
01 oct. 2024 1 SEK = 246.0377 SYP 1 SYP = 0.0041 SEK
02 oct. 2024 1 SEK = 245.1056 SYP 1 SYP = 0.0041 SEK
03 oct. 2024 1 SEK = 244.1044 SYP 1 SYP = 0.0041 SEK
04 oct. 2024 1 SEK = 244.3628 SYP 1 SYP = 0.0041 SEK
05 oct. 2024 1 SEK = 242.3449 SYP 1 SYP = 0.0041 SEK
06 oct. 2024 1 SEK = 242.3449 SYP 1 SYP = 0.0041 SEK
07 oct. 2024 1 SEK = 242.7841 SYP 1 SYP = 0.0041 SEK
08 oct. 2024 1 SEK = 243.0622 SYP 1 SYP = 0.0041 SEK
09 oct. 2024 1 SEK = 242.2098 SYP 1 SYP = 0.0041 SEK
10 oct. 2024 1 SEK = 241.6603 SYP 1 SYP = 0.0041 SEK
11 oct. 2024 1 SEK = 242.0374 SYP 1 SYP = 0.0041 SEK
12 oct. 2024 1 SEK = 242.2546 SYP 1 SYP = 0.0041 SEK
13 oct. 2024 1 SEK = 242.2546 SYP 1 SYP = 0.0041 SEK
14 oct. 2024 1 SEK = 241.0788 SYP 1 SYP = 0.0041 SEK
15 oct. 2024 1 SEK = 242.4269 SYP 1 SYP = 0.0041 SEK
16 oct. 2024 1 SEK = 241.2961 SYP 1 SYP = 0.0041 SEK
17 oct. 2024 1 SEK = 238.9702 SYP 1 SYP = 0.0042 SEK
18 oct. 2024 1 SEK = 238.7445 SYP 1 SYP = 0.0042 SEK
19 oct. 2024 1 SEK = 238.801 SYP 1 SYP = 0.0042 SEK
20 oct. 2024 1 SEK = 238.801 SYP 1 SYP = 0.0042 SEK
21 oct. 2024 1 SEK = 238.686 SYP 1 SYP = 0.0042 SEK
22 oct. 2024 1 SEK = 238.498 SYP 1 SYP = 0.0042 SEK
23 oct. 2024 1 SEK = 236.9619 SYP 1 SYP = 0.0042 SEK
24 oct. 2024 1 SEK = 237.6868 SYP 1 SYP = 0.0042 SEK
25 oct. 2024 1 SEK = 237.5475 SYP 1 SYP = 0.0042 SEK
26 oct. 2024 1 SEK = 236.5602 SYP 1 SYP = 0.0042 SEK
27 oct. 2024 1 SEK = 236.5602 SYP 1 SYP = 0.0042 SEK
28 oct. 2024 1 SEK = 236.9707 SYP 1 SYP = 0.0042 SEK
29 oct. 2024 1 SEK = 235.0062 SYP 1 SYP = 0.0043 SEK
30 oct. 2024 1 SEK = 234.8667 SYP 1 SYP = 0.0043 SEK
31 oct. 2024 1 SEK = 235.0253 SYP 1 SYP = 0.0043 SEK

Nov 2024

DataSEK-SYPSYP-SEK
01 nov. 2024 1 SEK = 235.3804 SYP 1 SYP = 0.0042 SEK
02 nov. 2024 1 SEK = 237.0167 SYP 1 SYP = 0.0042 SEK
03 nov. 2024 1 SEK = 237.0167 SYP 1 SYP = 0.0042 SEK
04 nov. 2024 1 SEK = 235.2787 SYP 1 SYP = 0.0043 SEK
05 nov. 2024 1 SEK = 234.6826 SYP 1 SYP = 0.0043 SEK
06 nov. 2024 1 SEK = 230.7867 SYP 1 SYP = 0.0043 SEK
07 nov. 2024 1 SEK = 233.6123 SYP 1 SYP = 0.0043 SEK
08 nov. 2024 1 SEK = 233.26 SYP 1 SYP = 0.0043 SEK
09 nov. 2024 1 SEK = 232.3533 SYP 1 SYP = 0.0043 SEK
10 nov. 2024 1 SEK = 232.3533 SYP 1 SYP = 0.0043 SEK
11 nov. 2024 1 SEK = 230.8339 SYP 1 SYP = 0.0043 SEK
12 nov. 2024 1 SEK = 231.1423 SYP 1 SYP = 0.0043 SEK
14 nov. 2024 1 SEK = 228.0927 SYP 1 SYP = 0.0044 SEK
15 nov. 2024 1 SEK = 229.5706 SYP 1 SYP = 0.0044 SEK
16 nov. 2024 1 SEK = 228.8567 SYP 1 SYP = 0.0044 SEK
17 nov. 2024 1 SEK = 228.8569 SYP 1 SYP = 0.0044 SEK
18 nov. 2024 1 SEK = 228.4786 SYP 1 SYP = 0.0044 SEK
19 nov. 2024 1 SEK = 229.385 SYP 1 SYP = 0.0044 SEK
20 nov. 2024 1 SEK = 228.603 SYP 1 SYP = 0.0044 SEK
21 nov. 2024 1 SEK = 227.9494 SYP 1 SYP = 0.0044 SEK
22 nov. 2024 1 SEK = 226.5481 SYP 1 SYP = 0.0044 SEK
23 nov. 2024 1 SEK = 227.6625 SYP 1 SYP = 0.0044 SEK
24 nov. 2024 1 SEK = 227.6625 SYP 1 SYP = 0.0044 SEK
25 nov. 2024 1 SEK = 229.2935 SYP 1 SYP = 0.0044 SEK
26 nov. 2024 1 SEK = 229.3094 SYP 1 SYP = 0.0044 SEK
27 nov. 2024 1 SEK = 229.4494 SYP 1 SYP = 0.0044 SEK
28 nov. 2024 1 SEK = 229.5988 SYP 1 SYP = 0.0044 SEK
29 nov. 2024 1 SEK = 230.3804 SYP 1 SYP = 0.0043 SEK
30 nov. 2024 1 SEK = 230.5057 SYP 1 SYP = 0.0043 SEK

Dec 2024

DataSEK-SYPSYP-SEK
01 dec. 2024 1 SEK = 230.5057 SYP 1 SYP = 0.0043 SEK
02 dec. 2024 1 SEK = 229.0277 SYP 1 SYP = 0.0044 SEK
03 dec. 2024 1 SEK = 228.1421 SYP 1 SYP = 0.0044 SEK
04 dec. 2024 1 SEK = 228.1971 SYP 1 SYP = 0.0044 SEK
05 dec. 2024 1 SEK = 229.8922 SYP 1 SYP = 0.0043 SEK
06 dec. 2024 1 SEK = 230.95 SYP 1 SYP = 0.0043 SEK
07 dec. 2024 1 SEK = 229.767 SYP 1 SYP = 0.0044 SEK
08 dec. 2024 1 SEK = 229.7477 SYP 1 SYP = 0.0044 SEK
09 dec. 2024 1 SEK = 230.1227 SYP 1 SYP = 0.0043 SEK
10 dec. 2024 1 SEK = 229.3674 SYP 1 SYP = 0.0044 SEK
11 dec. 2024 1 SEK = 229.0547 SYP 1 SYP = 0.0044 SEK
12 dec. 2024 1 SEK = 229.3809 SYP 1 SYP = 0.0044 SEK
13 dec. 2024 1 SEK = 229.1706 SYP 1 SYP = 0.0044 SEK
14 dec. 2024 1 SEK = 228.9127 SYP 1 SYP = 0.0044 SEK
15 dec. 2024 1 SEK = 228.8896 SYP 1 SYP = 0.0044 SEK
16 dec. 2024 1 SEK = 230.4344 SYP 1 SYP = 0.0043 SEK
17 dec. 2024 1 SEK = 229.9651 SYP 1 SYP = 0.0043 SEK
18 dec. 2024 1 SEK = 229.6022 SYP 1 SYP = 0.0044 SEK
19 dec. 2024 1 SEK = 227.9096 SYP 1 SYP = 0.0044 SEK
20 dec. 2024 1 SEK = 227.5201 SYP 1 SYP = 0.0044 SEK
21 dec. 2024 1 SEK = 227.7368 SYP 1 SYP = 0.0044 SEK
22 dec. 2024 1 SEK = 227.67 SYP 1 SYP = 0.0044 SEK
23 dec. 2024 1 SEK = 227.333 SYP 1 SYP = 0.0044 SEK
24 dec. 2024 1 SEK = 226.6789 SYP 1 SYP = 0.0044 SEK
25 dec. 2024 1 SEK = 231.2095 SYP 1 SYP = 0.0043 SEK
26 dec. 2024 1 SEK = 226.8763 SYP 1 SYP = 0.0044 SEK
27 dec. 2024 1 SEK = 228.5829 SYP 1 SYP = 0.0044 SEK
28 dec. 2024 1 SEK = 228.39 SYP 1 SYP = 0.0044 SEK
29 dec. 2024 1 SEK = 228.2831 SYP 1 SYP = 0.0044 SEK
30 dec. 2024 1 SEK = 228.1471 SYP 1 SYP = 0.0044 SEK
31 dec. 2024 1 SEK = 227.9627 SYP 1 SYP = 0.0044 SEK

Info schimb valutar SEK-SYP si SYP-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats