currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SEK-STD si STD-SEK

Schimb Valutar 2025 - SEK-STD si STD-SEK

Schimb valutar SEK-STD si STD-SEK

Verificati aici ratele de schimb pentru SEK-STD si STD-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SEK = 1944,611 STD
1 STD = 0,0005 SEK
SEK in STDSTD in SEK
2.071,9871 Data: 4.6 2.071,3923 Data: 4.5 2.086,5102 Data: 4.4 2.140,2222 Data: 4.3 2.078,3144 Data: 4.2 2.064,5284 Data: 4.1 2.064,6201 Data: 3.31 2.066,9695 Data: 3.30 2.066,9695 Data: 3.29 2.060,0181 Data: 3.28 2.062,7209 Data: 3.27 2.059,7271 Data: 3.26 2.070,2588 Data: 3.25 2.041,9237 Data: 3.24 2.039,0984 Data: 3.23 2.041,7476 Data: 3.22 2.050,1037 Data: 3.21 2.032,6195 Data: 3.20 2.051,7142 Data: 3.19 2.050,4866 Data: 3.18 2.044,6307 Data: 3.17 2.041,6901 Data: 3.16 2.043,3539 Data: 3.15 2.044,3158 Data: 3.14 2.030,0288 Data: 3.13 2.054,2800 Data: 3.12 2.057,8287 Data: 3.11 2.046,6293 Data: 3.10 2.052,0674 Data: 3.9 2.050,8767 Data: 3.8 2.048,5060 Data: 3.7 2.037,0645 Data: 3.6 2.009,6649 Data: 3.5 1.970,5936 Data: 3.4 1.943,2507 Data: 3.3 1.922,2429 Data: 3.2 1.924,3546 Data: 3.1 1.926,1614 Data: 2.28 1.941,3306 Data: 2.27 1.949,0285 Data: 2.26 1.948,2597 Data: 2.25 1.941,5236 Data: 2.24 1.943,0886 Data: 2.23 1.943,0886 Data: 2.22 1.945,8220 Data: 2.21 1.934,7686 Data: 2.20 1.925,3236 Data: 2.19 1.930,1425 Data: 2.18 1.933,0621 Data: 2.17 1.935,2914 Data: 2.16 1.935,2914 Data: 2.15 1.928,2239 Data: 2.14 1.903,8289 Data: 2.13 1.903,5479 Data: 2.12 1.897,7508 Data: 2.11 1.895,2034 Data: 2.10 1.890,6921 Data: 2.9 1.890,6921 Data: 2.8 1.902,4921 Data: 2.7 1.895,6157 Data: 2.6 1.899,1125 Data: 2.5 1.872,3969 Data: 2.4 1.850,7714 Data: 2.3 1.864,6560 Data: 2.2 1.865,2200 Data: 2.1 1.873,2408 Data: 1.31 1.877,1636 Data: 1.30 1.879,4826 Data: 1.29 1.879,2668 Data: 1.28 1.891,2871 Data: 1.27 1.893,6802 Data: 1.26 1.894,6555 Data: 1.25 1.892,7987 Data: 1.24 1.878,5777 Data: 1.23 1.885,0397 Data: 1.22 1.867,2913 Data: 1.21 1.855,5182 Data: 1.20 1.849,0735 Data: 1.19 1.848,3673 Data: 1.18 1.851,8336 Data: 1.17 1.851,5843 Data: 1.16 1.854,1801 Data: 1.15 1.843,0947 Data: 1.14 1.835,2039 Data: 1.13 1.844,9478 Data: 1.12 1.844,3282 Data: 1.11 1.855,7528 Data: 1.10 1.854,4236 Data: 1.9 1.848,8395 Data: 1.8 1.874,6345 Data: 1.7 1.881,1131 Data: 1.6 1.863,1202 Data: 1.5 1.862,8452 Data: 1.4 1.863,5221 Data: 1.3 1.870,5676 Data: 1.2 1.870,5897 Data: 1.1 2.071,9871 Data: 4.6 2.071,3923 Data: 4.5 2.086,5102 Data: 4.4 2.140,2222 Data: 4.3 2.078,3144 Data: 4.2 2.064,5284 Data: 4.1 2.064,6201 Data: 3.31 2.066,9695 Data: 3.30 2.066,9695 Data: 3.29 2.060,0181 Data: 3.28 2.062,7209 Data: 3.27 2.059,7271 Data: 3.26 2.070,2588 Data: 3.25 2.041,9237 Data: 3.24 2.039,0984 Data: 3.23 2.041,7476 Data: 3.22 2.050,1037 Data: 3.21 2.032,6195 Data: 3.20 2.051,7142 Data: 3.19 2.050,4866 Data: 3.18 2.044,6307 Data: 3.17 2.041,6901 Data: 3.16 2.043,3539 Data: 3.15 2.044,3158 Data: 3.14 2.030,0288 Data: 3.13 2.054,2800 Data: 3.12 2.057,8287 Data: 3.11 2.046,6293 Data: 3.10 2.052,0674 Data: 3.9 2.050,8767 Data: 3.8 2.048,5060 Data: 3.7 2.037,0645 Data: 3.6 2.009,6649 Data: 3.5 1.970,5936 Data: 3.4 1.943,2507 Data: 3.3 1.922,2429 Data: 3.2 1.924,3546 Data: 3.1 1.926,1614 Data: 2.28 1.941,3306 Data: 2.27 1.949,0285 Data: 2.26 1.948,2597 Data: 2.25 1.941,5236 Data: 2.24 1.943,0886 Data: 2.23 1.943,0886 Data: 2.22 1.945,8220 Data: 2.21 1.934,7686 Data: 2.20 1.925,3236 Data: 2.19 1.930,1425 Data: 2.18 1.933,0621 Data: 2.17 1.935,2914 Data: 2.16 1.935,2914 Data: 2.15 1.928,2239 Data: 2.14 1.903,8289 Data: 2.13 1.903,5479 Data: 2.12 1.897,7508 Data: 2.11 1.895,2034 Data: 2.10 1.890,6921 Data: 2.9 1.890,6921 Data: 2.8 1.902,4921 Data: 2.7 1.895,6157 Data: 2.6 1.899,1125 Data: 2.5 1.872,3969 Data: 2.4 1.850,7714 Data: 2.3 1.864,6560 Data: 2.2 1.865,2200 Data: 2.1 1.873,2408 Data: 1.31 1.877,1636 Data: 1.30 1.879,4826 Data: 1.29 1.879,2668 Data: 1.28 1.891,2871 Data: 1.27 1.893,6802 Data: 1.26 1.894,6555 Data: 1.25 1.892,7987 Data: 1.24 1.878,5777 Data: 1.23 1.885,0397 Data: 1.22 1.867,2913 Data: 1.21 1.855,5182 Data: 1.20 1.849,0735 Data: 1.19 1.848,3673 Data: 1.18 1.851,8336 Data: 1.17 1.851,5843 Data: 1.16 1.854,1801 Data: 1.15 1.843,0947 Data: 1.14 1.835,2039 Data: 1.13 1.844,9478 Data: 1.12 1.844,3282 Data: 1.11 1.855,7528 Data: 1.10 1.854,4236 Data: 1.9 1.848,8395 Data: 1.8 1.874,6345 Data: 1.7 1.881,1131 Data: 1.6 1.863,1202 Data: 1.5 1.862,8452 Data: 1.4 1.863,5221 Data: 1.3 1.870,5676 Data: 1.2 1.870,5897 Data: 1.1

Jan 2025

DataSEK-STDSTD-SEK
01 ian. 2025 1 SEK = 1870.5897 STD 1 STD = 0.0005 SEK
02 ian. 2025 1 SEK = 1870.5676 STD 1 STD = 0.0005 SEK
03 ian. 2025 1 SEK = 1863.5221 STD 1 STD = 0.0005 SEK
04 ian. 2025 1 SEK = 1862.8452 STD 1 STD = 0.0005 SEK
05 ian. 2025 1 SEK = 1863.1202 STD 1 STD = 0.0005 SEK
06 ian. 2025 1 SEK = 1881.1131 STD 1 STD = 0.0005 SEK
07 ian. 2025 1 SEK = 1874.6345 STD 1 STD = 0.0005 SEK
08 ian. 2025 1 SEK = 1848.8395 STD 1 STD = 0.0005 SEK
09 ian. 2025 1 SEK = 1854.4236 STD 1 STD = 0.0005 SEK
10 ian. 2025 1 SEK = 1855.7528 STD 1 STD = 0.0005 SEK
11 ian. 2025 1 SEK = 1844.3282 STD 1 STD = 0.0005 SEK
12 ian. 2025 1 SEK = 1844.9478 STD 1 STD = 0.0005 SEK
13 ian. 2025 1 SEK = 1835.2039 STD 1 STD = 0.0005 SEK
14 ian. 2025 1 SEK = 1843.0947 STD 1 STD = 0.0005 SEK
15 ian. 2025 1 SEK = 1854.1801 STD 1 STD = 0.0005 SEK
16 ian. 2025 1 SEK = 1851.5843 STD 1 STD = 0.0005 SEK
17 ian. 2025 1 SEK = 1851.8336 STD 1 STD = 0.0005 SEK
18 ian. 2025 1 SEK = 1848.3673 STD 1 STD = 0.0005 SEK
19 ian. 2025 1 SEK = 1849.0735 STD 1 STD = 0.0005 SEK
20 ian. 2025 1 SEK = 1855.5182 STD 1 STD = 0.0005 SEK
21 ian. 2025 1 SEK = 1867.2913 STD 1 STD = 0.0005 SEK
22 ian. 2025 1 SEK = 1885.0397 STD 1 STD = 0.0005 SEK
23 ian. 2025 1 SEK = 1878.5777 STD 1 STD = 0.0005 SEK
24 ian. 2025 1 SEK = 1892.7987 STD 1 STD = 0.0005 SEK
25 ian. 2025 1 SEK = 1894.6555 STD 1 STD = 0.0005 SEK
26 ian. 2025 1 SEK = 1893.6802 STD 1 STD = 0.0005 SEK
27 ian. 2025 1 SEK = 1891.2871 STD 1 STD = 0.0005 SEK
28 ian. 2025 1 SEK = 1879.2668 STD 1 STD = 0.0005 SEK
29 ian. 2025 1 SEK = 1879.4826 STD 1 STD = 0.0005 SEK
30 ian. 2025 1 SEK = 1877.1636 STD 1 STD = 0.0005 SEK
31 ian. 2025 1 SEK = 1873.2408 STD 1 STD = 0.0005 SEK

Feb 2025

DataSEK-STDSTD-SEK
01 feb. 2025 1 SEK = 1865.22 STD 1 STD = 0.0005 SEK
02 feb. 2025 1 SEK = 1864.656 STD 1 STD = 0.0005 SEK
03 feb. 2025 1 SEK = 1850.7714 STD 1 STD = 0.0005 SEK
04 feb. 2025 1 SEK = 1872.3969 STD 1 STD = 0.0005 SEK
05 feb. 2025 1 SEK = 1899.1125 STD 1 STD = 0.0005 SEK
06 feb. 2025 1 SEK = 1895.6157 STD 1 STD = 0.0005 SEK
07 feb. 2025 1 SEK = 1902.4921 STD 1 STD = 0.0005 SEK
08 feb. 2025 1 SEK = 1890.6921 STD 1 STD = 0.0005 SEK
09 feb. 2025 1 SEK = 1890.6921 STD 1 STD = 0.0005 SEK
10 feb. 2025 1 SEK = 1895.2034 STD 1 STD = 0.0005 SEK
11 feb. 2025 1 SEK = 1897.7508 STD 1 STD = 0.0005 SEK
12 feb. 2025 1 SEK = 1903.5479 STD 1 STD = 0.0005 SEK
13 feb. 2025 1 SEK = 1903.8289 STD 1 STD = 0.0005 SEK
14 feb. 2025 1 SEK = 1928.2239 STD 1 STD = 0.0005 SEK
15 feb. 2025 1 SEK = 1935.2914 STD 1 STD = 0.0005 SEK
16 feb. 2025 1 SEK = 1935.2914 STD 1 STD = 0.0005 SEK
17 feb. 2025 1 SEK = 1933.0621 STD 1 STD = 0.0005 SEK
18 feb. 2025 1 SEK = 1930.1425 STD 1 STD = 0.0005 SEK
19 feb. 2025 1 SEK = 1925.3236 STD 1 STD = 0.0005 SEK
20 feb. 2025 1 SEK = 1934.7686 STD 1 STD = 0.0005 SEK
21 feb. 2025 1 SEK = 1945.822 STD 1 STD = 0.0005 SEK
22 feb. 2025 1 SEK = 1943.0886 STD 1 STD = 0.0005 SEK
23 feb. 2025 1 SEK = 1943.0886 STD 1 STD = 0.0005 SEK
24 feb. 2025 1 SEK = 1941.5236 STD 1 STD = 0.0005 SEK
25 feb. 2025 1 SEK = 1948.2597 STD 1 STD = 0.0005 SEK
26 feb. 2025 1 SEK = 1949.0285 STD 1 STD = 0.0005 SEK
27 feb. 2025 1 SEK = 1941.3306 STD 1 STD = 0.0005 SEK
28 feb. 2025 1 SEK = 1926.1614 STD 1 STD = 0.0005 SEK

Mar 2025

DataSEK-STDSTD-SEK
01 mar. 2025 1 SEK = 1924.3546 STD 1 STD = 0.0005 SEK
02 mar. 2025 1 SEK = 1922.2429 STD 1 STD = 0.0005 SEK
03 mar. 2025 1 SEK = 1943.2507 STD 1 STD = 0.0005 SEK
04 mar. 2025 1 SEK = 1970.5936 STD 1 STD = 0.0005 SEK
05 mar. 2025 1 SEK = 2009.6649 STD 1 STD = 0.0005 SEK
06 mar. 2025 1 SEK = 2037.0645 STD 1 STD = 0.0005 SEK
07 mar. 2025 1 SEK = 2048.506 STD 1 STD = 0.0005 SEK
08 mar. 2025 1 SEK = 2050.8767 STD 1 STD = 0.0005 SEK
09 mar. 2025 1 SEK = 2052.0674 STD 1 STD = 0.0005 SEK
10 mar. 2025 1 SEK = 2046.6293 STD 1 STD = 0.0005 SEK
11 mar. 2025 1 SEK = 2057.8287 STD 1 STD = 0.0005 SEK
12 mar. 2025 1 SEK = 2054.28 STD 1 STD = 0.0005 SEK
13 mar. 2025 1 SEK = 2030.0288 STD 1 STD = 0.0005 SEK
14 mar. 2025 1 SEK = 2044.3158 STD 1 STD = 0.0005 SEK
15 mar. 2025 1 SEK = 2043.3539 STD 1 STD = 0.0005 SEK
16 mar. 2025 1 SEK = 2041.6901 STD 1 STD = 0.0005 SEK
17 mar. 2025 1 SEK = 2044.6307 STD 1 STD = 0.0005 SEK
18 mar. 2025 1 SEK = 2050.4866 STD 1 STD = 0.0005 SEK
19 mar. 2025 1 SEK = 2051.7142 STD 1 STD = 0.0005 SEK
20 mar. 2025 1 SEK = 2032.6195 STD 1 STD = 0.0005 SEK
21 mar. 2025 1 SEK = 2050.1037 STD 1 STD = 0.0005 SEK
22 mar. 2025 1 SEK = 2041.7476 STD 1 STD = 0.0005 SEK
23 mar. 2025 1 SEK = 2039.0984 STD 1 STD = 0.0005 SEK
24 mar. 2025 1 SEK = 2041.9237 STD 1 STD = 0.0005 SEK
25 mar. 2025 1 SEK = 2070.2588 STD 1 STD = 0.0005 SEK
26 mar. 2025 1 SEK = 2059.7271 STD 1 STD = 0.0005 SEK
27 mar. 2025 1 SEK = 2062.7209 STD 1 STD = 0.0005 SEK
28 mar. 2025 1 SEK = 2060.0181 STD 1 STD = 0.0005 SEK
29 mar. 2025 1 SEK = 2066.9695 STD 1 STD = 0.0005 SEK
30 mar. 2025 1 SEK = 2066.9695 STD 1 STD = 0.0005 SEK
31 mar. 2025 1 SEK = 2064.6201 STD 1 STD = 0.0005 SEK

Apr 2025

DataSEK-STDSTD-SEK
01 apr. 2025 1 SEK = 2064.5284 STD 1 STD = 0.0005 SEK
02 apr. 2025 1 SEK = 2078.3144 STD 1 STD = 0.0005 SEK
03 apr. 2025 1 SEK = 2140.2222 STD 1 STD = 0.0005 SEK
04 apr. 2025 1 SEK = 2086.5102 STD 1 STD = 0.0005 SEK
05 apr. 2025 1 SEK = 2071.3923 STD 1 STD = 0.0005 SEK
06 apr. 2025 1 SEK = 2071.9871 STD 1 STD = 0.0005 SEK

Info schimb valutar SEK-STD si STD-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats