> Schimb Valutar 2024 - SEK-STD si STD-SEK

Schimb Valutar 2024 - SEK-STD si STD-SEK

Schimb valutar SEK-STD si STD-SEK

Verificati aici ratele de schimb pentru SEK-STD si STD-SEK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SEK = 1957,2008 STD

1 STD = 0,0005 SEK

1An 2Ani 3Ani

SEK in STDSTD in SEK

Jan 2024

Data	SEK-STD	STD-SEK
01 ian. 2024	1 SEK = 2051.6716 STD	1 STD = 0.0005 SEK
02 ian. 2024	1 SEK = 2033.8238 STD	1 STD = 0.0005 SEK
03 ian. 2024	1 SEK = 2019.6196 STD	1 STD = 0.0005 SEK
04 ian. 2024	1 SEK = 2024.5698 STD	1 STD = 0.0005 SEK
05 ian. 2024	1 SEK = 2012.1509 STD	1 STD = 0.0005 SEK
06 ian. 2024	1 SEK = 2018.6448 STD	1 STD = 0.0005 SEK
07 ian. 2024	1 SEK = 2018.6448 STD	1 STD = 0.0005 SEK
08 ian. 2024	1 SEK = 2020.9852 STD	1 STD = 0.0005 SEK
09 ian. 2024	1 SEK = 2020.069 STD	1 STD = 0.0005 SEK
10 ian. 2024	1 SEK = 2023.4855 STD	1 STD = 0.0005 SEK
11 ian. 2024	1 SEK = 2031.3845 STD	1 STD = 0.0005 SEK
12 ian. 2024	1 SEK = 2010.2749 STD	1 STD = 0.0005 SEK
13 ian. 2024	1 SEK = 2028.5275 STD	1 STD = 0.0005 SEK
14 ian. 2024	1 SEK = 2028.5275 STD	1 STD = 0.0005 SEK
15 ian. 2024	1 SEK = 2009.4093 STD	1 STD = 0.0005 SEK
16 ian. 2024	1 SEK = 1988.2985 STD	1 STD = 0.0005 SEK
17 ian. 2024	1 SEK = 1977.0366 STD	1 STD = 0.0005 SEK
18 ian. 2024	1 SEK = 1980.5809 STD	1 STD = 0.0005 SEK
19 ian. 2024	1 SEK = 1980.1516 STD	1 STD = 0.0005 SEK
20 ian. 2024	1 SEK = 1977.8473 STD	1 STD = 0.0005 SEK
21 ian. 2024	1 SEK = 1977.8473 STD	1 STD = 0.0005 SEK
22 ian. 2024	1 SEK = 1983.9886 STD	1 STD = 0.0005 SEK
23 ian. 2024	1 SEK = 1982.3165 STD	1 STD = 0.0005 SEK
24 ian. 2024	1 SEK = 1986.8481 STD	1 STD = 0.0005 SEK
25 ian. 2024	1 SEK = 1985.8369 STD	1 STD = 0.0005 SEK
26 ian. 2024	1 SEK = 1988.4524 STD	1 STD = 0.0005 SEK
27 ian. 2024	1 SEK = 1981.5546 STD	1 STD = 0.0005 SEK
28 ian. 2024	1 SEK = 1981.5546 STD	1 STD = 0.0005 SEK
29 ian. 2024	1 SEK = 1971.9684 STD	1 STD = 0.0005 SEK
30 ian. 2024	1 SEK = 1985.557 STD	1 STD = 0.0005 SEK
31 ian. 2024	1 SEK = 1990.8749 STD	1 STD = 0.0005 SEK

Feb 2024

Data	SEK-STD	STD-SEK
01 feb. 2024	1 SEK = 1974.675 STD	1 STD = 0.0005 SEK
02 feb. 2024	1 SEK = 1999.4031 STD	1 STD = 0.0005 SEK
03 feb. 2024	1 SEK = 1957.0836 STD	1 STD = 0.0005 SEK
04 feb. 2024	1 SEK = 1957.0836 STD	1 STD = 0.0005 SEK
05 feb. 2024	1 SEK = 1955.7856 STD	1 STD = 0.0005 SEK
06 feb. 2024	1 SEK = 1953.2026 STD	1 STD = 0.0005 SEK
07 feb. 2024	1 SEK = 1978.9987 STD	1 STD = 0.0005 SEK
08 feb. 2024	1 SEK = 1975.9928 STD	1 STD = 0.0005 SEK
09 feb. 2024	1 SEK = 1976.4277 STD	1 STD = 0.0005 SEK
10 feb. 2024	1 SEK = 1965.9955 STD	1 STD = 0.0005 SEK
11 feb. 2024	1 SEK = 1965.9955 STD	1 STD = 0.0005 SEK
12 feb. 2024	1 SEK = 1985.2121 STD	1 STD = 0.0005 SEK
13 feb. 2024	1 SEK = 1984.7087 STD	1 STD = 0.0005 SEK
14 feb. 2024	1 SEK = 1960.4009 STD	1 STD = 0.0005 SEK
15 feb. 2024	1 SEK = 1975.725 STD	1 STD = 0.0005 SEK
16 feb. 2024	1 SEK = 1978.922 STD	1 STD = 0.0005 SEK
17 feb. 2024	1 SEK = 1978.8104 STD	1 STD = 0.0005 SEK
18 feb. 2024	1 SEK = 1978.8104 STD	1 STD = 0.0005 SEK
19 feb. 2024	1 SEK = 1985.1256 STD	1 STD = 0.0005 SEK
20 feb. 2024	1 SEK = 1993.5833 STD	1 STD = 0.0005 SEK
21 feb. 2024	1 SEK = 1996.7337 STD	1 STD = 0.0005 SEK
22 feb. 2024	1 SEK = 2008.4003 STD	1 STD = 0.0005 SEK
23 feb. 2024	1 SEK = 2010.5671 STD	1 STD = 0.0005 SEK
24 feb. 2024	1 SEK = 2010.896 STD	1 STD = 0.0005 SEK
25 feb. 2024	1 SEK = 2010.896 STD	1 STD = 0.0005 SEK
26 feb. 2024	1 SEK = 2010.7623 STD	1 STD = 0.0005 SEK
27 feb. 2024	1 SEK = 2009.5226 STD	1 STD = 0.0005 SEK
28 feb. 2024	1 SEK = 1999.206 STD	1 STD = 0.0005 SEK
29 feb. 2024	1 SEK = 1998.875 STD	1 STD = 0.0005 SEK

Mar 2024

Data	SEK-STD	STD-SEK
01 mar. 2024	1 SEK = 1998.9639 STD	1 STD = 0.0005 SEK
02 mar. 2024	1 SEK = 1997.9237 STD	1 STD = 0.0005 SEK
03 mar. 2024	1 SEK = 1997.9237 STD	1 STD = 0.0005 SEK
04 mar. 2024	1 SEK = 1997.2143 STD	1 STD = 0.0005 SEK
05 mar. 2024	1 SEK = 1990.0576 STD	1 STD = 0.0005 SEK
06 mar. 2024	1 SEK = 1999.2265 STD	1 STD = 0.0005 SEK
07 mar. 2024	1 SEK = 2014.061 STD	1 STD = 0.0005 SEK
08 mar. 2024	1 SEK = 2027.1329 STD	1 STD = 0.0005 SEK
09 mar. 2024	1 SEK = 2003.4197 STD	1 STD = 0.0005 SEK
10 mar. 2024	1 SEK = 2003.4197 STD	1 STD = 0.0005 SEK
11 mar. 2024	1 SEK = 2021.7611 STD	1 STD = 0.0005 SEK
12 mar. 2024	1 SEK = 2020.5196 STD	1 STD = 0.0005 SEK
13 mar. 2024	1 SEK = 2023.0698 STD	1 STD = 0.0005 SEK
14 mar. 2024	1 SEK = 2015.0972 STD	1 STD = 0.0005 SEK
15 mar. 2024	1 SEK = 2001.0452 STD	1 STD = 0.0005 SEK
16 mar. 2024	1 SEK = 1998.3175 STD	1 STD = 0.0005 SEK
17 mar. 2024	1 SEK = 1998.3175 STD	1 STD = 0.0005 SEK
18 mar. 2024	1 SEK = 1991.4391 STD	1 STD = 0.0005 SEK
19 mar. 2024	1 SEK = 1979.7851 STD	1 STD = 0.0005 SEK
20 mar. 2024	1 SEK = 1976.3769 STD	1 STD = 0.0005 SEK
21 mar. 2024	1 SEK = 1986.382 STD	1 STD = 0.0005 SEK
22 mar. 2024	1 SEK = 1964.3348 STD	1 STD = 0.0005 SEK
23 mar. 2024	1 SEK = 1958.5702 STD	1 STD = 0.0005 SEK
24 mar. 2024	1 SEK = 1958.5702 STD	1 STD = 0.0005 SEK
25 mar. 2024	1 SEK = 1957.3355 STD	1 STD = 0.0005 SEK
26 mar. 2024	1 SEK = 1962.4138 STD	1 STD = 0.0005 SEK
27 mar. 2024	1 SEK = 1945.8074 STD	1 STD = 0.0005 SEK
28 mar. 2024	1 SEK = 1940.3342 STD	1 STD = 0.0005 SEK
29 mar. 2024	1 SEK = 1936.6858 STD	1 STD = 0.0005 SEK
30 mar. 2024	1 SEK = 1942.104 STD	1 STD = 0.0005 SEK
31 mar. 2024	1 SEK = 1942.104 STD	1 STD = 0.0005 SEK

Apr 2024

Data	SEK-STD	STD-SEK
01 apr. 2024	1 SEK = 1928.9411 STD	1 STD = 0.0005 SEK
02 apr. 2024	1 SEK = 1925.1426 STD	1 STD = 0.0005 SEK
03 apr. 2024	1 SEK = 1929.0345 STD	1 STD = 0.0005 SEK
04 apr. 2024	1 SEK = 1951.618 STD	1 STD = 0.0005 SEK
05 apr. 2024	1 SEK = 1946.834 STD	1 STD = 0.0005 SEK
06 apr. 2024	1 SEK = 1938.5605 STD	1 STD = 0.0005 SEK
07 apr. 2024	1 SEK = 1938.5605 STD	1 STD = 0.0005 SEK
08 apr. 2024	1 SEK = 1954.2039 STD	1 STD = 0.0005 SEK
09 apr. 2024	1 SEK = 1963.5514 STD	1 STD = 0.0005 SEK
10 apr. 2024	1 SEK = 1962.9542 STD	1 STD = 0.0005 SEK
11 apr. 2024	1 SEK = 1926.0441 STD	1 STD = 0.0005 SEK
12 apr. 2024	1 SEK = 1904.7 STD	1 STD = 0.0005 SEK
13 apr. 2024	1 SEK = 1903.1219 STD	1 STD = 0.0005 SEK
14 apr. 2024	1 SEK = 1903.1219 STD	1 STD = 0.0005 SEK
15 apr. 2024	1 SEK = 1908.3655 STD	1 STD = 0.0005 SEK
16 apr. 2024	1 SEK = 1893.3113 STD	1 STD = 0.0005 SEK
17 apr. 2024	1 SEK = 1886.0901 STD	1 STD = 0.0005 SEK
18 apr. 2024	1 SEK = 1898.5846 STD	1 STD = 0.0005 SEK
19 apr. 2024	1 SEK = 1890.9862 STD	1 STD = 0.0005 SEK
20 apr. 2024	1 SEK = 1896.5223 STD	1 STD = 0.0005 SEK
21 apr. 2024	1 SEK = 1896.5223 STD	1 STD = 0.0005 SEK
22 apr. 2024	1 SEK = 1897.3116 STD	1 STD = 0.0005 SEK
23 apr. 2024	1 SEK = 1903.3964 STD	1 STD = 0.0005 SEK
24 apr. 2024	1 SEK = 1900.566 STD	1 STD = 0.0005 SEK
25 apr. 2024	1 SEK = 1905.7817 STD	1 STD = 0.0005 SEK
26 apr. 2024	1 SEK = 1894.6431 STD	1 STD = 0.0005 SEK
27 apr. 2024	1 SEK = 1900.7666 STD	1 STD = 0.0005 SEK
28 apr. 2024	1 SEK = 1900.7666 STD	1 STD = 0.0005 SEK
29 apr. 2024	1 SEK = 1899.0558 STD	1 STD = 0.0005 SEK
30 apr. 2024	1 SEK = 1888.0429 STD	1 STD = 0.0005 SEK

May 2024

Data	SEK-STD	STD-SEK
01 mai 2024	1 SEK = 1883.9897 STD	1 STD = 0.0005 SEK
02 mai 2024	1 SEK = 1896.22 STD	1 STD = 0.0005 SEK
03 mai 2024	1 SEK = 1911.764 STD	1 STD = 0.0005 SEK
04 mai 2024	1 SEK = 1918.6871 STD	1 STD = 0.0005 SEK
05 mai 2024	1 SEK = 1918.6871 STD	1 STD = 0.0005 SEK
06 mai 2024	1 SEK = 1918.9743 STD	1 STD = 0.0005 SEK
07 mai 2024	1 SEK = 1907.9477 STD	1 STD = 0.0005 SEK
08 mai 2024	1 SEK = 1894.5252 STD	1 STD = 0.0005 SEK
09 mai 2024	1 SEK = 1894.9821 STD	1 STD = 0.0005 SEK
10 mai 2024	1 SEK = 1909.3372 STD	1 STD = 0.0005 SEK
11 mai 2024	1 SEK = 1905.2107 STD	1 STD = 0.0005 SEK
12 mai 2024	1 SEK = 1905.2107 STD	1 STD = 0.0005 SEK
13 mai 2024	1 SEK = 1909.4334 STD	1 STD = 0.0005 SEK
14 mai 2024	1 SEK = 1905.3581 STD	1 STD = 0.0005 SEK
15 mai 2024	1 SEK = 1920.078 STD	1 STD = 0.0005 SEK
16 mai 2024	1 SEK = 1936.0645 STD	1 STD = 0.0005 SEK
17 mai 2024	1 SEK = 1925.1814 STD	1 STD = 0.0005 SEK
18 mai 2024	1 SEK = 1931.325 STD	1 STD = 0.0005 SEK
19 mai 2024	1 SEK = 1931.325 STD	1 STD = 0.0005 SEK
20 mai 2024	1 SEK = 1934.0717 STD	1 STD = 0.0005 SEK
21 mai 2024	1 SEK = 1941.7214 STD	1 STD = 0.0005 SEK
22 mai 2024	1 SEK = 1926.2089 STD	1 STD = 0.0005 SEK
23 mai 2024	1 SEK = 1937.3982 STD	1 STD = 0.0005 SEK
24 mai 2024	1 SEK = 1934.6339 STD	1 STD = 0.0005 SEK
25 mai 2024	1 SEK = 1905.0932 STD	1 STD = 0.0005 SEK
26 mai 2024	1 SEK = 1905.0932 STD	1 STD = 0.0005 SEK
27 mai 2024	1 SEK = 1944.9937 STD	1 STD = 0.0005 SEK
28 mai 2024	1 SEK = 1964.2083 STD	1 STD = 0.0005 SEK
29 mai 2024	1 SEK = 1949.6738 STD	1 STD = 0.0005 SEK
30 mai 2024	1 SEK = 1946.3054 STD	1 STD = 0.0005 SEK
31 mai 2024	1 SEK = 1966.6851 STD	1 STD = 0.0005 SEK

Jun 2024

Data	SEK-STD	STD-SEK
01 iun. 2024	1 SEK = 1961.9384 STD	1 STD = 0.0005 SEK
02 iun. 2024	1 SEK = 1961.9384 STD	1 STD = 0.0005 SEK
03 iun. 2024	1 SEK = 1968.9092 STD	1 STD = 0.0005 SEK
04 iun. 2024	1 SEK = 1976.9346 STD	1 STD = 0.0005 SEK
05 iun. 2024	1 SEK = 1986.1523 STD	1 STD = 0.0005 SEK
06 iun. 2024	1 SEK = 1990.7552 STD	1 STD = 0.0005 SEK
07 iun. 2024	1 SEK = 1994.2844 STD	1 STD = 0.0005 SEK
08 iun. 2024	1 SEK = 1954.5382 STD	1 STD = 0.0005 SEK
09 iun. 2024	1 SEK = 1954.5382 STD	1 STD = 0.0005 SEK
10 iun. 2024	1 SEK = 1964.4943 STD	1 STD = 0.0005 SEK
11 iun. 2024	1 SEK = 1974.9595 STD	1 STD = 0.0005 SEK
12 iun. 2024	1 SEK = 1983.8982 STD	1 STD = 0.0005 SEK
13 iun. 2024	1 SEK = 1988.9168 STD	1 STD = 0.0005 SEK
14 iun. 2024	1 SEK = 1962.489 STD	1 STD = 0.0005 SEK
15 iun. 2024	1 SEK = 1946.7901 STD	1 STD = 0.0005 SEK
16 iun. 2024	1 SEK = 1946.7901 STD	1 STD = 0.0005 SEK
17 iun. 2024	1 SEK = 1963.2571 STD	1 STD = 0.0005 SEK
18 iun. 2024	1 SEK = 1970.299 STD	1 STD = 0.0005 SEK
19 iun. 2024	1 SEK = 1983.7794 STD	1 STD = 0.0005 SEK
20 iun. 2024	1 SEK = 1981.3278 STD	1 STD = 0.0005 SEK
21 iun. 2024	1 SEK = 1965.7164 STD	1 STD = 0.0005 SEK
22 iun. 2024	1 SEK = 1969.8285 STD	1 STD = 0.0005 SEK
23 iun. 2024	1 SEK = 1969.8285 STD	1 STD = 0.0005 SEK
24 iun. 2024	1 SEK = 1973.059 STD	1 STD = 0.0005 SEK
25 iun. 2024	1 SEK = 1975.0406 STD	1 STD = 0.0005 SEK
26 iun. 2024	1 SEK = 1956.0212 STD	1 STD = 0.0005 SEK
27 iun. 2024	1 SEK = 1952.8959 STD	1 STD = 0.0005 SEK
28 iun. 2024	1 SEK = 1950.0974 STD	1 STD = 0.0005 SEK
29 iun. 2024	1 SEK = 1950.5412 STD	1 STD = 0.0005 SEK
30 iun. 2024	1 SEK = 1952.2023 STD	1 STD = 0.0005 SEK

Jul 2024

Data	SEK-STD	STD-SEK
01 iul. 2024	1 SEK = 1955.4612 STD	1 STD = 0.0005 SEK
02 iul. 2024	1 SEK = 1945.1463 STD	1 STD = 0.0005 SEK
03 iul. 2024	1 SEK = 1957.5632 STD	1 STD = 0.0005 SEK
04 iul. 2024	1 SEK = 1971.0637 STD	1 STD = 0.0005 SEK
05 iul. 2024	1 SEK = 1972.3436 STD	1 STD = 0.0005 SEK
06 iul. 2024	1 SEK = 1975.7173 STD	1 STD = 0.0005 SEK
07 iul. 2024	1 SEK = 1975.7173 STD	1 STD = 0.0005 SEK
08 iul. 2024	1 SEK = 1970.7746 STD	1 STD = 0.0005 SEK
09 iul. 2024	1 SEK = 1959.5258 STD	1 STD = 0.0005 SEK
10 iul. 2024	1 SEK = 1962.9163 STD	1 STD = 0.0005 SEK
11 iul. 2024	1 SEK = 1968.0387 STD	1 STD = 0.0005 SEK
12 iul. 2024	1 SEK = 1961.0881 STD	1 STD = 0.0005 SEK
13 iul. 2024	1 SEK = 1941.5327 STD	1 STD = 0.0005 SEK
14 iul. 2024	1 SEK = 1965.8435 STD	1 STD = 0.0005 SEK
15 iul. 2024	1 SEK = 1956.3826 STD	1 STD = 0.0005 SEK
16 iul. 2024	1 SEK = 1952.8902 STD	1 STD = 0.0005 SEK
17 iul. 2024	1 SEK = 1966.7502 STD	1 STD = 0.0005 SEK
18 iul. 2024	1 SEK = 1961.1878 STD	1 STD = 0.0005 SEK
19 iul. 2024	1 SEK = 1941.6756 STD	1 STD = 0.0005 SEK
20 iul. 2024	1 SEK = 1938.0167 STD	1 STD = 0.0005 SEK
21 iul. 2024	1 SEK = 1938.4061 STD	1 STD = 0.0005 SEK
22 iul. 2024	1 SEK = 1936.4983 STD	1 STD = 0.0005 SEK
23 iul. 2024	1 SEK = 1925.475 STD	1 STD = 0.0005 SEK
24 iul. 2024	1 SEK = 1920.3409 STD	1 STD = 0.0005 SEK
25 iul. 2024	1 SEK = 1907.911 STD	1 STD = 0.0005 SEK
26 iul. 2024	1 SEK = 1915.1427 STD	1 STD = 0.0005 SEK
27 iul. 2024	1 SEK = 1912.7163 STD	1 STD = 0.0005 SEK
28 iul. 2024	1 SEK = 1913.9626 STD	1 STD = 0.0005 SEK
29 iul. 2024	1 SEK = 1909.4202 STD	1 STD = 0.0005 SEK
30 iul. 2024	1 SEK = 1916.3553 STD	1 STD = 0.0005 SEK
31 iul. 2024	1 SEK = 1930.3361 STD	1 STD = 0.0005 SEK

Aug 2024

Data	SEK-STD	STD-SEK
01 aug. 2024	1 SEK = 1938.0622 STD	1 STD = 0.0005 SEK
02 aug. 2024	1 SEK = 1935.7395 STD	1 STD = 0.0005 SEK
03 aug. 2024	1 SEK = 1961.09 STD	1 STD = 0.0005 SEK
04 aug. 2024	1 SEK = 1961.09 STD	1 STD = 0.0005 SEK
05 aug. 2024	1 SEK = 1971.8193 STD	1 STD = 0.0005 SEK
06 aug. 2024	1 SEK = 1954.2512 STD	1 STD = 0.0005 SEK
07 aug. 2024	1 SEK = 1978.7036 STD	1 STD = 0.0005 SEK
08 aug. 2024	1 SEK = 1968.1088 STD	1 STD = 0.0005 SEK
09 aug. 2024	1 SEK = 1965.4112 STD	1 STD = 0.0005 SEK
10 aug. 2024	1 SEK = 1967.4419 STD	1 STD = 0.0005 SEK
11 aug. 2024	1 SEK = 1966.9371 STD	1 STD = 0.0005 SEK
12 aug. 2024	1 SEK = 1965.9022 STD	1 STD = 0.0005 SEK
13 aug. 2024	1 SEK = 1965.1677 STD	1 STD = 0.0005 SEK
14 aug. 2024	1 SEK = 1985.2246 STD	1 STD = 0.0005 SEK
15 aug. 2024	1 SEK = 1979.2825 STD	1 STD = 0.0005 SEK
16 aug. 2024	1 SEK = 1970.1725 STD	1 STD = 0.0005 SEK
17 aug. 2024	1 SEK = 1982.3317 STD	1 STD = 0.0005 SEK
18 aug. 2024	1 SEK = 1953.5824 STD	1 STD = 0.0005 SEK
19 aug. 2024	1 SEK = 1989.4195 STD	1 STD = 0.0005 SEK
20 aug. 2024	1 SEK = 2015.5776 STD	1 STD = 0.0005 SEK
21 aug. 2024	1 SEK = 2022.081 STD	1 STD = 0.0005 SEK
22 aug. 2024	1 SEK = 2022.9951 STD	1 STD = 0.0005 SEK
23 aug. 2024	1 SEK = 2012.9415 STD	1 STD = 0.0005 SEK
24 aug. 2024	1 SEK = 2033.7577 STD	1 STD = 0.0005 SEK
25 aug. 2024	1 SEK = 2033.0399 STD	1 STD = 0.0005 SEK
26 aug. 2024	1 SEK = 2027.2809 STD	1 STD = 0.0005 SEK
27 aug. 2024	1 SEK = 2030.4231 STD	1 STD = 0.0005 SEK
28 aug. 2024	1 SEK = 2029.4884 STD	1 STD = 0.0005 SEK
29 aug. 2024	1 SEK = 2024.0207 STD	1 STD = 0.0005 SEK
30 aug. 2024	1 SEK = 2023.7537 STD	1 STD = 0.0005 SEK
31 aug. 2024	1 SEK = 1997.3223 STD	1 STD = 0.0005 SEK

Sep 2024

Data	SEK-STD	STD-SEK
01 sept. 2024	1 SEK = 2014.6835 STD	1 STD = 0.0005 SEK
02 sept. 2024	1 SEK = 2016.4598 STD	1 STD = 0.0005 SEK
03 sept. 2024	1 SEK = 2009.5674 STD	1 STD = 0.0005 SEK
04 sept. 2024	1 SEK = 2003.8376 STD	1 STD = 0.0005 SEK
05 sept. 2024	1 SEK = 2017.4669 STD	1 STD = 0.0005 SEK
06 sept. 2024	1 SEK = 2021.5843 STD	1 STD = 0.0005 SEK
07 sept. 2024	1 SEK = 2008.8982 STD	1 STD = 0.0005 SEK
08 sept. 2024	1 SEK = 2008.8982 STD	1 STD = 0.0005 SEK
09 sept. 2024	1 SEK = 1994.9573 STD	1 STD = 0.0005 SEK
10 sept. 2024	1 SEK = 1997.1315 STD	1 STD = 0.0005 SEK
11 sept. 2024	1 SEK = 1998.9098 STD	1 STD = 0.0005 SEK
12 sept. 2024	1 SEK = 1996.9889 STD	1 STD = 0.0005 SEK
13 sept. 2024	1 SEK = 2019.7585 STD	1 STD = 0.0005 SEK
14 sept. 2024	1 SEK = 2023.6013 STD	1 STD = 0.0005 SEK
15 sept. 2024	1 SEK = 2021.6919 STD	1 STD = 0.0005 SEK
16 sept. 2024	1 SEK = 2034.9117 STD	1 STD = 0.0005 SEK
17 sept. 2024	1 SEK = 2036.1347 STD	1 STD = 0.0005 SEK
18 sept. 2024	1 SEK = 2033.2155 STD	1 STD = 0.0005 SEK
19 sept. 2024	1 SEK = 2039.2561 STD	1 STD = 0.0005 SEK
20 sept. 2024	1 SEK = 2031.1424 STD	1 STD = 0.0005 SEK
21 sept. 2024	1 SEK = 2034.9589 STD	1 STD = 0.0005 SEK
22 sept. 2024	1 SEK = 2034.9589 STD	1 STD = 0.0005 SEK
23 sept. 2024	1 SEK = 2024.7317 STD	1 STD = 0.0005 SEK
24 sept. 2024	1 SEK = 2041.0087 STD	1 STD = 0.0005 SEK
25 sept. 2024	1 SEK = 2048.8821 STD	1 STD = 0.0005 SEK
26 sept. 2024	1 SEK = 2045.8013 STD	1 STD = 0.0005 SEK
27 sept. 2024	1 SEK = 2049.0415 STD	1 STD = 0.0005 SEK
28 sept. 2024	1 SEK = 2051.2605 STD	1 STD = 0.0005 SEK
29 sept. 2024	1 SEK = 2051.2605 STD	1 STD = 0.0005 SEK
30 sept. 2024	1 SEK = 2049.4136 STD	1 STD = 0.0005 SEK

Oct 2024

Data	SEK-STD	STD-SEK
01 oct. 2024	1 SEK = 2026.8352 STD	1 STD = 0.0005 SEK
02 oct. 2024	1 SEK = 2019.1566 STD	1 STD = 0.0005 SEK
03 oct. 2024	1 SEK = 2010.9086 STD	1 STD = 0.0005 SEK
04 oct. 2024	1 SEK = 2013.0375 STD	1 STD = 0.0005 SEK
05 oct. 2024	1 SEK = 1996.4139 STD	1 STD = 0.0005 SEK
06 oct. 2024	1 SEK = 1996.4139 STD	1 STD = 0.0005 SEK
07 oct. 2024	1 SEK = 2000.032 STD	1 STD = 0.0005 SEK
08 oct. 2024	1 SEK = 2002.3229 STD	1 STD = 0.0005 SEK
09 oct. 2024	1 SEK = 1995.3015 STD	1 STD = 0.0005 SEK
10 oct. 2024	1 SEK = 1990.7745 STD	1 STD = 0.0005 SEK
11 oct. 2024	1 SEK = 1993.8811 STD	1 STD = 0.0005 SEK
12 oct. 2024	1 SEK = 1995.67 STD	1 STD = 0.0005 SEK
13 oct. 2024	1 SEK = 1995.67 STD	1 STD = 0.0005 SEK
14 oct. 2024	1 SEK = 1985.9841 STD	1 STD = 0.0005 SEK
15 oct. 2024	1 SEK = 1997.0892 STD	1 STD = 0.0005 SEK
16 oct. 2024	1 SEK = 1987.7737 STD	1 STD = 0.0005 SEK
17 oct. 2024	1 SEK = 1968.6133 STD	1 STD = 0.0005 SEK
18 oct. 2024	1 SEK = 1966.754 STD	1 STD = 0.0005 SEK
19 oct. 2024	1 SEK = 1967.2193 STD	1 STD = 0.0005 SEK
20 oct. 2024	1 SEK = 1967.2193 STD	1 STD = 0.0005 SEK
21 oct. 2024	1 SEK = 1966.2718 STD	1 STD = 0.0005 SEK
22 oct. 2024	1 SEK = 1964.7238 STD	1 STD = 0.0005 SEK
23 oct. 2024	1 SEK = 1952.0692 STD	1 STD = 0.0005 SEK
24 oct. 2024	1 SEK = 1958.041 STD	1 STD = 0.0005 SEK
25 oct. 2024	1 SEK = 1956.8932 STD	1 STD = 0.0005 SEK
26 oct. 2024	1 SEK = 1948.7598 STD	1 STD = 0.0005 SEK
27 oct. 2024	1 SEK = 1948.7598 STD	1 STD = 0.0005 SEK
28 oct. 2024	1 SEK = 1952.1419 STD	1 STD = 0.0005 SEK
29 oct. 2024	1 SEK = 1935.9585 STD	1 STD = 0.0005 SEK
30 oct. 2024	1 SEK = 1934.8094 STD	1 STD = 0.0005 SEK
31 oct. 2024	1 SEK = 1936.116 STD	1 STD = 0.0005 SEK

Nov 2024

Data	SEK-STD	STD-SEK
01 nov. 2024	1 SEK = 1939.0408 STD	1 STD = 0.0005 SEK
02 nov. 2024	1 SEK = 1952.521 STD	1 STD = 0.0005 SEK
03 nov. 2024	1 SEK = 1952.521 STD	1 STD = 0.0005 SEK
04 nov. 2024	1 SEK = 1938.2028 STD	1 STD = 0.0005 SEK
05 nov. 2024	1 SEK = 1933.2921 STD	1 STD = 0.0005 SEK
06 nov. 2024	1 SEK = 1901.1988 STD	1 STD = 0.0005 SEK
07 nov. 2024	1 SEK = 1924.4751 STD	1 STD = 0.0005 SEK
08 nov. 2024	1 SEK = 1921.5736 STD	1 STD = 0.0005 SEK
09 nov. 2024	1 SEK = 1914.1042 STD	1 STD = 0.0005 SEK
10 nov. 2024	1 SEK = 1914.1042 STD	1 STD = 0.0005 SEK
11 nov. 2024	1 SEK = 1901.5876 STD	1 STD = 0.0005 SEK
12 nov. 2024	1 SEK = 1904.1276 STD	1 STD = 0.0005 SEK
13 nov. 2024	1 SEK = 1898.1416 STD	1 STD = 0.0005 SEK
14 nov. 2024	1 SEK = 1879.0057 STD	1 STD = 0.0005 SEK
15 nov. 2024	1 SEK = 1891.1809 STD	1 STD = 0.0005 SEK
16 nov. 2024	1 SEK = 1885.2999 STD	1 STD = 0.0005 SEK
17 nov. 2024	1 SEK = 1885.3017 STD	1 STD = 0.0005 SEK
18 nov. 2024	1 SEK = 1882.1847 STD	1 STD = 0.0005 SEK
19 nov. 2024	1 SEK = 1889.6519 STD	1 STD = 0.0005 SEK
20 nov. 2024	1 SEK = 1883.2094 STD	1 STD = 0.0005 SEK
21 nov. 2024	1 SEK = 1877.8252 STD	1 STD = 0.0005 SEK
22 nov. 2024	1 SEK = 1866.282 STD	1 STD = 0.0005 SEK
23 nov. 2024	1 SEK = 1875.462 STD	1 STD = 0.0005 SEK
24 nov. 2024	1 SEK = 1875.462 STD	1 STD = 0.0005 SEK
25 nov. 2024	1 SEK = 1888.8978 STD	1 STD = 0.0005 SEK
26 nov. 2024	1 SEK = 1889.0293 STD	1 STD = 0.0005 SEK
27 nov. 2024	1 SEK = 1890.1826 STD	1 STD = 0.0005 SEK
28 nov. 2024	1 SEK = 1891.4132 STD	1 STD = 0.0005 SEK
29 nov. 2024	1 SEK = 1897.8518 STD	1 STD = 0.0005 SEK
30 nov. 2024	1 SEK = 1898.8843 STD	1 STD = 0.0005 SEK

Dec 2024

Data	SEK-STD	STD-SEK
01 dec. 2024	1 SEK = 1898.8843 STD	1 STD = 0.0005 SEK
02 dec. 2024	1 SEK = 1886.7082 STD	1 STD = 0.0005 SEK
03 dec. 2024	1 SEK = 1879.4126 STD	1 STD = 0.0005 SEK
04 dec. 2024	1 SEK = 1879.8658 STD	1 STD = 0.0005 SEK
05 dec. 2024	1 SEK = 1893.83 STD	1 STD = 0.0005 SEK
06 dec. 2024	1 SEK = 1902.5444 STD	1 STD = 0.0005 SEK
07 dec. 2024	1 SEK = 1892.7986 STD	1 STD = 0.0005 SEK
08 dec. 2024	1 SEK = 1892.6397 STD	1 STD = 0.0005 SEK
09 dec. 2024	1 SEK = 1895.7284 STD	1 STD = 0.0005 SEK
10 dec. 2024	1 SEK = 1889.507 STD	1 STD = 0.0005 SEK
11 dec. 2024	1 SEK = 1886.931 STD	1 STD = 0.0005 SEK
12 dec. 2024	1 SEK = 1889.6183 STD	1 STD = 0.0005 SEK
13 dec. 2024	1 SEK = 1887.8853 STD	1 STD = 0.0005 SEK
14 dec. 2024	1 SEK = 1885.761 STD	1 STD = 0.0005 SEK
15 dec. 2024	1 SEK = 1885.5706 STD	1 STD = 0.0005 SEK
16 dec. 2024	1 SEK = 1898.2965 STD	1 STD = 0.0005 SEK
17 dec. 2024	1 SEK = 1894.4302 STD	1 STD = 0.0005 SEK
18 dec. 2024	1 SEK = 1891.4409 STD	1 STD = 0.0005 SEK
19 dec. 2024	1 SEK = 1877.4974 STD	1 STD = 0.0005 SEK
20 dec. 2024	1 SEK = 1874.2883 STD	1 STD = 0.0005 SEK
21 dec. 2024	1 SEK = 1876.074 STD	1 STD = 0.0005 SEK
22 dec. 2024	1 SEK = 1875.5238 STD	1 STD = 0.0005 SEK
23 dec. 2024	1 SEK = 1872.7476 STD	1 STD = 0.0005 SEK
24 dec. 2024	1 SEK = 1867.3587 STD	1 STD = 0.0005 SEK
25 dec. 2024	1 SEK = 1904.6817 STD	1 STD = 0.0005 SEK
26 dec. 2024	1 SEK = 1868.985 STD	1 STD = 0.0005 SEK
27 dec. 2024	1 SEK = 1883.0436 STD	1 STD = 0.0005 SEK
28 dec. 2024	1 SEK = 1881.455 STD	1 STD = 0.0005 SEK
29 dec. 2024	1 SEK = 1880.5741 STD	1 STD = 0.0005 SEK
30 dec. 2024	1 SEK = 1879.4537 STD	1 STD = 0.0005 SEK
31 dec. 2024	1 SEK = 1877.9343 STD	1 STD = 0.0005 SEK

Info schimb valutar SEK-STD si STD-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri