currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SEK-SRD si SRD-SEK

Schimb Valutar 2025 - SEK-SRD si SRD-SEK

Schimb valutar SEK-SRD si SRD-SEK

Verificati aici ratele de schimb pentru SEK-SRD si SRD-SEK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SEK = 3,3423 SRD
1 SRD = 0,2992 SEK
SEK in SRDSRD in SEK
3,6764 Data: 4.6 3,6675 Data: 4.5 3,6845 Data: 4.4 3,7867 Data: 4.3 3,6745 Data: 4.2 3,6462 Data: 4.1 3,6458 Data: 3.31 3,6386 Data: 3.30 3,6593 Data: 3.29 3,6278 Data: 3.28 3,6230 Data: 3.27 3,6173 Data: 3.26 3,6712 Data: 3.25 3,6097 Data: 3.24 3,6027 Data: 3.23 3,5855 Data: 3.22 3,6197 Data: 3.21 3,6003 Data: 3.20 3,6098 Data: 3.19 3,6251 Data: 3.18 3,5877 Data: 3.17 3,5802 Data: 3.16 3,5855 Data: 3.15 3,5800 Data: 3.14 3,5475 Data: 3.13 3,5581 Data: 3.12 3,5648 Data: 3.11 3,5103 Data: 3.10 3,5497 Data: 3.9 3,5476 Data: 3.8 3,5383 Data: 3.7 3,5111 Data: 3.6 3,4667 Data: 3.5 3,3863 Data: 3.4 3,3189 Data: 3.3 3,2813 Data: 3.2 3,3045 Data: 3.1 3,2988 Data: 2.28 3,3250 Data: 2.27 3,3369 Data: 2.26 3,3370 Data: 2.25 3,3359 Data: 2.24 3,3386 Data: 2.23 3,3386 Data: 2.22 3,3362 Data: 2.21 3,3014 Data: 2.20 3,2761 Data: 2.19 3,2830 Data: 2.18 3,2896 Data: 2.17 3,2934 Data: 2.16 3,2934 Data: 2.15 3,2932 Data: 2.14 3,2382 Data: 2.13 3,2331 Data: 2.12 3,2241 Data: 2.11 3,2144 Data: 2.10 3,2067 Data: 2.9 3,2067 Data: 2.8 3,2268 Data: 2.7 3,2151 Data: 2.6 3,2210 Data: 2.5 3,1757 Data: 2.4 3,1385 Data: 2.3 3,1621 Data: 2.2 3,1630 Data: 2.1 3,1771 Data: 1.31 3,1838 Data: 1.30 3,1877 Data: 1.29 3,1873 Data: 1.28 3,2077 Data: 1.27 3,2118 Data: 1.26 3,2135 Data: 1.25 3,2103 Data: 1.24 3,1839 Data: 1.23 3,1971 Data: 1.22 3,1626 Data: 1.21 3,1426 Data: 1.20 3,1317 Data: 1.19 3,1305 Data: 1.18 3,1408 Data: 1.17 3,1404 Data: 1.16 3,1448 Data: 1.15 3,1256 Data: 1.14 3,1126 Data: 1.13 3,1291 Data: 1.12 3,1281 Data: 1.11 3,1435 Data: 1.10 3,1448 Data: 1.9 3,1330 Data: 1.8 3,1665 Data: 1.7 3,1840 Data: 1.6 3,1535 Data: 1.5 3,1531 Data: 1.4 3,1584 Data: 1.3 3,1879 Data: 1.2 3,1879 Data: 1.1 3,6764 Data: 4.6 3,6675 Data: 4.5 3,6845 Data: 4.4 3,7867 Data: 4.3 3,6745 Data: 4.2 3,6462 Data: 4.1 3,6458 Data: 3.31 3,6386 Data: 3.30 3,6593 Data: 3.29 3,6278 Data: 3.28 3,6230 Data: 3.27 3,6173 Data: 3.26 3,6712 Data: 3.25 3,6097 Data: 3.24 3,6027 Data: 3.23 3,5855 Data: 3.22 3,6197 Data: 3.21 3,6003 Data: 3.20 3,6098 Data: 3.19 3,6251 Data: 3.18 3,5877 Data: 3.17 3,5802 Data: 3.16 3,5855 Data: 3.15 3,5800 Data: 3.14 3,5475 Data: 3.13 3,5581 Data: 3.12 3,5648 Data: 3.11 3,5103 Data: 3.10 3,5497 Data: 3.9 3,5476 Data: 3.8 3,5383 Data: 3.7 3,5111 Data: 3.6 3,4667 Data: 3.5 3,3863 Data: 3.4 3,3189 Data: 3.3 3,2813 Data: 3.2 3,3045 Data: 3.1 3,2988 Data: 2.28 3,3250 Data: 2.27 3,3369 Data: 2.26 3,3370 Data: 2.25 3,3359 Data: 2.24 3,3386 Data: 2.23 3,3386 Data: 2.22 3,3362 Data: 2.21 3,3014 Data: 2.20 3,2761 Data: 2.19 3,2830 Data: 2.18 3,2896 Data: 2.17 3,2934 Data: 2.16 3,2934 Data: 2.15 3,2932 Data: 2.14 3,2382 Data: 2.13 3,2331 Data: 2.12 3,2241 Data: 2.11 3,2144 Data: 2.10 3,2067 Data: 2.9 3,2067 Data: 2.8 3,2268 Data: 2.7 3,2151 Data: 2.6 3,2210 Data: 2.5 3,1757 Data: 2.4 3,1385 Data: 2.3 3,1621 Data: 2.2 3,1630 Data: 2.1 3,1771 Data: 1.31 3,1838 Data: 1.30 3,1877 Data: 1.29 3,1873 Data: 1.28 3,2077 Data: 1.27 3,2118 Data: 1.26 3,2135 Data: 1.25 3,2103 Data: 1.24 3,1839 Data: 1.23 3,1971 Data: 1.22 3,1626 Data: 1.21 3,1426 Data: 1.20 3,1317 Data: 1.19 3,1305 Data: 1.18 3,1408 Data: 1.17 3,1404 Data: 1.16 3,1448 Data: 1.15 3,1256 Data: 1.14 3,1126 Data: 1.13 3,1291 Data: 1.12 3,1281 Data: 1.11 3,1435 Data: 1.10 3,1448 Data: 1.9 3,1330 Data: 1.8 3,1665 Data: 1.7 3,1840 Data: 1.6 3,1535 Data: 1.5 3,1531 Data: 1.4 3,1584 Data: 1.3 3,1879 Data: 1.2 3,1879 Data: 1.1

Jan 2025

DataSEK-SRDSRD-SEK
01 ian. 2025 1 SEK = 3.1879 SRD 1 SRD = 0.3137 SEK
02 ian. 2025 1 SEK = 3.1879 SRD 1 SRD = 0.3137 SEK
03 ian. 2025 1 SEK = 3.1584 SRD 1 SRD = 0.3166 SEK
04 ian. 2025 1 SEK = 3.1531 SRD 1 SRD = 0.3172 SEK
05 ian. 2025 1 SEK = 3.1535 SRD 1 SRD = 0.3171 SEK
06 ian. 2025 1 SEK = 3.184 SRD 1 SRD = 0.3141 SEK
07 ian. 2025 1 SEK = 3.1665 SRD 1 SRD = 0.3158 SEK
08 ian. 2025 1 SEK = 3.133 SRD 1 SRD = 0.3192 SEK
09 ian. 2025 1 SEK = 3.1448 SRD 1 SRD = 0.318 SEK
10 ian. 2025 1 SEK = 3.1435 SRD 1 SRD = 0.3181 SEK
11 ian. 2025 1 SEK = 3.1281 SRD 1 SRD = 0.3197 SEK
12 ian. 2025 1 SEK = 3.1291 SRD 1 SRD = 0.3196 SEK
13 ian. 2025 1 SEK = 3.1126 SRD 1 SRD = 0.3213 SEK
14 ian. 2025 1 SEK = 3.1256 SRD 1 SRD = 0.3199 SEK
15 ian. 2025 1 SEK = 3.1448 SRD 1 SRD = 0.318 SEK
16 ian. 2025 1 SEK = 3.1404 SRD 1 SRD = 0.3184 SEK
17 ian. 2025 1 SEK = 3.1408 SRD 1 SRD = 0.3184 SEK
18 ian. 2025 1 SEK = 3.1305 SRD 1 SRD = 0.3194 SEK
19 ian. 2025 1 SEK = 3.1317 SRD 1 SRD = 0.3193 SEK
20 ian. 2025 1 SEK = 3.1426 SRD 1 SRD = 0.3182 SEK
21 ian. 2025 1 SEK = 3.1626 SRD 1 SRD = 0.3162 SEK
22 ian. 2025 1 SEK = 3.1971 SRD 1 SRD = 0.3128 SEK
23 ian. 2025 1 SEK = 3.1839 SRD 1 SRD = 0.3141 SEK
24 ian. 2025 1 SEK = 3.2103 SRD 1 SRD = 0.3115 SEK
25 ian. 2025 1 SEK = 3.2135 SRD 1 SRD = 0.3112 SEK
26 ian. 2025 1 SEK = 3.2118 SRD 1 SRD = 0.3114 SEK
27 ian. 2025 1 SEK = 3.2077 SRD 1 SRD = 0.3117 SEK
28 ian. 2025 1 SEK = 3.1873 SRD 1 SRD = 0.3137 SEK
29 ian. 2025 1 SEK = 3.1877 SRD 1 SRD = 0.3137 SEK
30 ian. 2025 1 SEK = 3.1838 SRD 1 SRD = 0.3141 SEK
31 ian. 2025 1 SEK = 3.1771 SRD 1 SRD = 0.3147 SEK

Feb 2025

DataSEK-SRDSRD-SEK
01 feb. 2025 1 SEK = 3.163 SRD 1 SRD = 0.3162 SEK
02 feb. 2025 1 SEK = 3.1621 SRD 1 SRD = 0.3162 SEK
03 feb. 2025 1 SEK = 3.1385 SRD 1 SRD = 0.3186 SEK
04 feb. 2025 1 SEK = 3.1757 SRD 1 SRD = 0.3149 SEK
05 feb. 2025 1 SEK = 3.221 SRD 1 SRD = 0.3105 SEK
06 feb. 2025 1 SEK = 3.2151 SRD 1 SRD = 0.311 SEK
07 feb. 2025 1 SEK = 3.2268 SRD 1 SRD = 0.3099 SEK
08 feb. 2025 1 SEK = 3.2067 SRD 1 SRD = 0.3118 SEK
09 feb. 2025 1 SEK = 3.2067 SRD 1 SRD = 0.3118 SEK
10 feb. 2025 1 SEK = 3.2144 SRD 1 SRD = 0.3111 SEK
11 feb. 2025 1 SEK = 3.2241 SRD 1 SRD = 0.3102 SEK
12 feb. 2025 1 SEK = 3.2331 SRD 1 SRD = 0.3093 SEK
13 feb. 2025 1 SEK = 3.2382 SRD 1 SRD = 0.3088 SEK
14 feb. 2025 1 SEK = 3.2932 SRD 1 SRD = 0.3037 SEK
15 feb. 2025 1 SEK = 3.2934 SRD 1 SRD = 0.3036 SEK
16 feb. 2025 1 SEK = 3.2934 SRD 1 SRD = 0.3036 SEK
17 feb. 2025 1 SEK = 3.2896 SRD 1 SRD = 0.304 SEK
18 feb. 2025 1 SEK = 3.283 SRD 1 SRD = 0.3046 SEK
19 feb. 2025 1 SEK = 3.2761 SRD 1 SRD = 0.3052 SEK
20 feb. 2025 1 SEK = 3.3014 SRD 1 SRD = 0.3029 SEK
21 feb. 2025 1 SEK = 3.3362 SRD 1 SRD = 0.2997 SEK
22 feb. 2025 1 SEK = 3.3386 SRD 1 SRD = 0.2995 SEK
23 feb. 2025 1 SEK = 3.3386 SRD 1 SRD = 0.2995 SEK
24 feb. 2025 1 SEK = 3.3359 SRD 1 SRD = 0.2998 SEK
25 feb. 2025 1 SEK = 3.337 SRD 1 SRD = 0.2997 SEK
26 feb. 2025 1 SEK = 3.3369 SRD 1 SRD = 0.2997 SEK
27 feb. 2025 1 SEK = 3.325 SRD 1 SRD = 0.3008 SEK
28 feb. 2025 1 SEK = 3.2988 SRD 1 SRD = 0.3031 SEK

Mar 2025

DataSEK-SRDSRD-SEK
01 mar. 2025 1 SEK = 3.3045 SRD 1 SRD = 0.3026 SEK
02 mar. 2025 1 SEK = 3.2813 SRD 1 SRD = 0.3048 SEK
03 mar. 2025 1 SEK = 3.3189 SRD 1 SRD = 0.3013 SEK
04 mar. 2025 1 SEK = 3.3863 SRD 1 SRD = 0.2953 SEK
05 mar. 2025 1 SEK = 3.4667 SRD 1 SRD = 0.2885 SEK
06 mar. 2025 1 SEK = 3.5111 SRD 1 SRD = 0.2848 SEK
07 mar. 2025 1 SEK = 3.5383 SRD 1 SRD = 0.2826 SEK
08 mar. 2025 1 SEK = 3.5476 SRD 1 SRD = 0.2819 SEK
09 mar. 2025 1 SEK = 3.5497 SRD 1 SRD = 0.2817 SEK
10 mar. 2025 1 SEK = 3.5103 SRD 1 SRD = 0.2849 SEK
11 mar. 2025 1 SEK = 3.5648 SRD 1 SRD = 0.2805 SEK
12 mar. 2025 1 SEK = 3.5581 SRD 1 SRD = 0.281 SEK
13 mar. 2025 1 SEK = 3.5475 SRD 1 SRD = 0.2819 SEK
14 mar. 2025 1 SEK = 3.58 SRD 1 SRD = 0.2793 SEK
15 mar. 2025 1 SEK = 3.5855 SRD 1 SRD = 0.2789 SEK
16 mar. 2025 1 SEK = 3.5802 SRD 1 SRD = 0.2793 SEK
17 mar. 2025 1 SEK = 3.5877 SRD 1 SRD = 0.2787 SEK
18 mar. 2025 1 SEK = 3.6251 SRD 1 SRD = 0.2759 SEK
19 mar. 2025 1 SEK = 3.6098 SRD 1 SRD = 0.277 SEK
20 mar. 2025 1 SEK = 3.6003 SRD 1 SRD = 0.2778 SEK
21 mar. 2025 1 SEK = 3.6197 SRD 1 SRD = 0.2763 SEK
22 mar. 2025 1 SEK = 3.5855 SRD 1 SRD = 0.2789 SEK
23 mar. 2025 1 SEK = 3.6027 SRD 1 SRD = 0.2776 SEK
24 mar. 2025 1 SEK = 3.6097 SRD 1 SRD = 0.277 SEK
25 mar. 2025 1 SEK = 3.6712 SRD 1 SRD = 0.2724 SEK
26 mar. 2025 1 SEK = 3.6173 SRD 1 SRD = 0.2764 SEK
27 mar. 2025 1 SEK = 3.623 SRD 1 SRD = 0.276 SEK
28 mar. 2025 1 SEK = 3.6278 SRD 1 SRD = 0.2756 SEK
29 mar. 2025 1 SEK = 3.6593 SRD 1 SRD = 0.2733 SEK
30 mar. 2025 1 SEK = 3.6386 SRD 1 SRD = 0.2748 SEK
31 mar. 2025 1 SEK = 3.6458 SRD 1 SRD = 0.2743 SEK

Apr 2025

DataSEK-SRDSRD-SEK
01 apr. 2025 1 SEK = 3.6462 SRD 1 SRD = 0.2743 SEK
02 apr. 2025 1 SEK = 3.6745 SRD 1 SRD = 0.2721 SEK
03 apr. 2025 1 SEK = 3.7867 SRD 1 SRD = 0.2641 SEK
04 apr. 2025 1 SEK = 3.6845 SRD 1 SRD = 0.2714 SEK
05 apr. 2025 1 SEK = 3.6675 SRD 1 SRD = 0.2727 SEK
06 apr. 2025 1 SEK = 3.6764 SRD 1 SRD = 0.272 SEK

Info schimb valutar SEK-SRD si SRD-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats