> Schimb Valutar 2024 - SEK-SGD si SGD-SEK

Schimb Valutar 2024 - SEK-SGD si SGD-SEK

Schimb valutar SEK-SGD si SGD-SEK

Verificati aici ratele de schimb pentru SEK-SGD si SGD-SEK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SEK = 0,1264 SGD

1 SGD = 7,9133 SEK

1An 2Ani 3Ani

SEK in SGDSGD in SEK

Jan 2024

Data	SEK-SGD	SGD-SEK
01 ian. 2024	1 SEK = 0.1308 SGD	1 SGD = 7.6456 SEK
02 ian. 2024	1 SEK = 0.1303 SGD	1 SGD = 7.673 SEK
03 ian. 2024	1 SEK = 0.1296 SGD	1 SGD = 7.7165 SEK
04 ian. 2024	1 SEK = 0.1299 SGD	1 SGD = 7.6983 SEK
05 ian. 2024	1 SEK = 0.1294 SGD	1 SGD = 7.7279 SEK
06 ian. 2024	1 SEK = 0.1298 SGD	1 SGD = 7.7052 SEK
07 ian. 2024	1 SEK = 0.1298 SGD	1 SGD = 7.7052 SEK
08 ian. 2024	1 SEK = 0.13 SGD	1 SGD = 7.6939 SEK
09 ian. 2024	1 SEK = 0.1298 SGD	1 SGD = 7.702 SEK
10 ian. 2024	1 SEK = 0.1301 SGD	1 SGD = 7.6842 SEK
11 ian. 2024	1 SEK = 0.1304 SGD	1 SGD = 7.6673 SEK
12 ian. 2024	1 SEK = 0.1295 SGD	1 SGD = 7.7241 SEK
13 ian. 2024	1 SEK = 0.1306 SGD	1 SGD = 7.6562 SEK
14 ian. 2024	1 SEK = 0.1306 SGD	1 SGD = 7.6562 SEK
15 ian. 2024	1 SEK = 0.1295 SGD	1 SGD = 7.7215 SEK
16 ian. 2024	1 SEK = 0.1288 SGD	1 SGD = 7.7635 SEK
17 ian. 2024	1 SEK = 0.1283 SGD	1 SGD = 7.7917 SEK
18 ian. 2024	1 SEK = 0.1286 SGD	1 SGD = 7.7738 SEK
19 ian. 2024	1 SEK = 0.1283 SGD	1 SGD = 7.7959 SEK
20 ian. 2024	1 SEK = 0.1281 SGD	1 SGD = 7.8049 SEK
21 ian. 2024	1 SEK = 0.1281 SGD	1 SGD = 7.8049 SEK
22 ian. 2024	1 SEK = 0.1286 SGD	1 SGD = 7.7769 SEK
23 ian. 2024	1 SEK = 0.1283 SGD	1 SGD = 7.7914 SEK
24 ian. 2024	1 SEK = 0.1284 SGD	1 SGD = 7.7895 SEK
25 ian. 2024	1 SEK = 0.1285 SGD	1 SGD = 7.7811 SEK
26 ian. 2024	1 SEK = 0.1287 SGD	1 SGD = 7.7675 SEK
27 ian. 2024	1 SEK = 0.1286 SGD	1 SGD = 7.7764 SEK
28 ian. 2024	1 SEK = 0.1286 SGD	1 SGD = 7.7764 SEK
29 ian. 2024	1 SEK = 0.1278 SGD	1 SGD = 7.8251 SEK
30 ian. 2024	1 SEK = 0.1286 SGD	1 SGD = 7.7781 SEK
31 ian. 2024	1 SEK = 0.1288 SGD	1 SGD = 7.7611 SEK

Feb 2024

Data	SEK-SGD	SGD-SEK
01 feb. 2024	1 SEK = 0.1279 SGD	1 SGD = 7.8175 SEK
02 feb. 2024	1 SEK = 0.129 SGD	1 SGD = 7.7516 SEK
03 feb. 2024	1 SEK = 0.1271 SGD	1 SGD = 7.8684 SEK
04 feb. 2024	1 SEK = 0.1271 SGD	1 SGD = 7.8684 SEK
05 feb. 2024	1 SEK = 0.1273 SGD	1 SGD = 7.8579 SEK
06 feb. 2024	1 SEK = 0.1269 SGD	1 SGD = 7.8789 SEK
07 feb. 2024	1 SEK = 0.1284 SGD	1 SGD = 7.7875 SEK
08 feb. 2024	1 SEK = 0.1286 SGD	1 SGD = 7.7763 SEK
09 feb. 2024	1 SEK = 0.1285 SGD	1 SGD = 7.7794 SEK
10 feb. 2024	1 SEK = 0.1279 SGD	1 SGD = 7.8214 SEK
11 feb. 2024	1 SEK = 0.1279 SGD	1 SGD = 7.8214 SEK
12 feb. 2024	1 SEK = 0.1289 SGD	1 SGD = 7.7553 SEK
13 feb. 2024	1 SEK = 0.1289 SGD	1 SGD = 7.7577 SEK
14 feb. 2024	1 SEK = 0.1277 SGD	1 SGD = 7.8284 SEK
15 feb. 2024	1 SEK = 0.1286 SGD	1 SGD = 7.7785 SEK
16 feb. 2024	1 SEK = 0.1287 SGD	1 SGD = 7.7678 SEK
17 feb. 2024	1 SEK = 0.1291 SGD	1 SGD = 7.7482 SEK
18 feb. 2024	1 SEK = 0.1291 SGD	1 SGD = 7.7482 SEK
19 feb. 2024	1 SEK = 0.1291 SGD	1 SGD = 7.7477 SEK
20 feb. 2024	1 SEK = 0.1295 SGD	1 SGD = 7.7229 SEK
21 feb. 2024	1 SEK = 0.1296 SGD	1 SGD = 7.7147 SEK
22 feb. 2024	1 SEK = 0.1302 SGD	1 SGD = 7.6788 SEK
23 feb. 2024	1 SEK = 0.1305 SGD	1 SGD = 7.6646 SEK
24 feb. 2024	1 SEK = 0.1305 SGD	1 SGD = 7.6639 SEK
25 feb. 2024	1 SEK = 0.1305 SGD	1 SGD = 7.6639 SEK
26 feb. 2024	1 SEK = 0.1306 SGD	1 SGD = 7.6598 SEK
27 feb. 2024	1 SEK = 0.1304 SGD	1 SGD = 7.6668 SEK
28 feb. 2024	1 SEK = 0.13 SGD	1 SGD = 7.6895 SEK
29 feb. 2024	1 SEK = 0.13 SGD	1 SGD = 7.6936 SEK

Mar 2024

Data	SEK-SGD	SGD-SEK
01 mar. 2024	1 SEK = 0.1301 SGD	1 SGD = 7.6882 SEK
02 mar. 2024	1 SEK = 0.1298 SGD	1 SGD = 7.7035 SEK
03 mar. 2024	1 SEK = 0.1298 SGD	1 SGD = 7.7035 SEK
04 mar. 2024	1 SEK = 0.1296 SGD	1 SGD = 7.7144 SEK
05 mar. 2024	1 SEK = 0.1292 SGD	1 SGD = 7.7394 SEK
06 mar. 2024	1 SEK = 0.1295 SGD	1 SGD = 7.7217 SEK
07 mar. 2024	1 SEK = 0.1299 SGD	1 SGD = 7.6957 SEK
08 mar. 2024	1 SEK = 0.1304 SGD	1 SGD = 7.6685 SEK
09 mar. 2024	1 SEK = 0.1291 SGD	1 SGD = 7.7481 SEK
10 mar. 2024	1 SEK = 0.1291 SGD	1 SGD = 7.7481 SEK
11 mar. 2024	1 SEK = 0.1299 SGD	1 SGD = 7.6959 SEK
12 mar. 2024	1 SEK = 0.1301 SGD	1 SGD = 7.6862 SEK
13 mar. 2024	1 SEK = 0.1303 SGD	1 SGD = 7.6755 SEK
14 mar. 2024	1 SEK = 0.1298 SGD	1 SGD = 7.7037 SEK
15 mar. 2024	1 SEK = 0.1292 SGD	1 SGD = 7.7371 SEK
16 mar. 2024	1 SEK = 0.1291 SGD	1 SGD = 7.7458 SEK
17 mar. 2024	1 SEK = 0.1291 SGD	1 SGD = 7.7458 SEK
18 mar. 2024	1 SEK = 0.1288 SGD	1 SGD = 7.7664 SEK
19 mar. 2024	1 SEK = 0.1284 SGD	1 SGD = 7.7898 SEK
20 mar. 2024	1 SEK = 0.1284 SGD	1 SGD = 7.7899 SEK
21 mar. 2024	1 SEK = 0.1286 SGD	1 SGD = 7.7738 SEK
22 mar. 2024	1 SEK = 0.128 SGD	1 SGD = 7.814 SEK
23 mar. 2024	1 SEK = 0.1276 SGD	1 SGD = 7.8344 SEK
24 mar. 2024	1 SEK = 0.1276 SGD	1 SGD = 7.8344 SEK
25 mar. 2024	1 SEK = 0.1272 SGD	1 SGD = 7.863 SEK
26 mar. 2024	1 SEK = 0.1275 SGD	1 SGD = 7.8456 SEK
27 mar. 2024	1 SEK = 0.1268 SGD	1 SGD = 7.8879 SEK
28 mar. 2024	1 SEK = 0.1265 SGD	1 SGD = 7.903 SEK
29 mar. 2024	1 SEK = 0.1261 SGD	1 SGD = 7.9274 SEK
30 mar. 2024	1 SEK = 0.1266 SGD	1 SGD = 7.8997 SEK
31 mar. 2024	1 SEK = 0.1266 SGD	1 SGD = 7.8997 SEK

Apr 2024

Data	SEK-SGD	SGD-SEK
01 apr. 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9497 SEK
02 apr. 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9499 SEK
03 apr. 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9412 SEK
04 apr. 2024	1 SEK = 0.1271 SGD	1 SGD = 7.8688 SEK
05 apr. 2024	1 SEK = 0.1267 SGD	1 SGD = 7.8908 SEK
06 apr. 2024	1 SEK = 0.1264 SGD	1 SGD = 7.9124 SEK
07 apr. 2024	1 SEK = 0.1264 SGD	1 SGD = 7.9124 SEK
08 apr. 2024	1 SEK = 0.1274 SGD	1 SGD = 7.8481 SEK
09 apr. 2024	1 SEK = 0.1276 SGD	1 SGD = 7.8348 SEK
10 apr. 2024	1 SEK = 0.1275 SGD	1 SGD = 7.8443 SEK
11 apr. 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9418 SEK
12 apr. 2024	1 SEK = 0.1251 SGD	1 SGD = 7.9945 SEK
13 apr. 2024	1 SEK = 0.1251 SGD	1 SGD = 7.9904 SEK
14 apr. 2024	1 SEK = 0.1251 SGD	1 SGD = 7.9904 SEK
15 apr. 2024	1 SEK = 0.1254 SGD	1 SGD = 7.9715 SEK
16 apr. 2024	1 SEK = 0.1248 SGD	1 SGD = 8.0146 SEK
17 apr. 2024	1 SEK = 0.1242 SGD	1 SGD = 8.0541 SEK
18 apr. 2024	1 SEK = 0.1247 SGD	1 SGD = 8.0173 SEK
19 apr. 2024	1 SEK = 0.1244 SGD	1 SGD = 8.0382 SEK
20 apr. 2024	1 SEK = 0.1247 SGD	1 SGD = 8.0171 SEK
21 apr. 2024	1 SEK = 0.1247 SGD	1 SGD = 8.0171 SEK
22 apr. 2024	1 SEK = 0.1249 SGD	1 SGD = 8.0053 SEK
23 apr. 2024	1 SEK = 0.1253 SGD	1 SGD = 7.9802 SEK
24 apr. 2024	1 SEK = 0.125 SGD	1 SGD = 7.9973 SEK
25 apr. 2024	1 SEK = 0.1252 SGD	1 SGD = 7.9843 SEK
26 apr. 2024	1 SEK = 0.1246 SGD	1 SGD = 8.0239 SEK
27 apr. 2024	1 SEK = 0.1251 SGD	1 SGD = 7.9915 SEK
28 apr. 2024	1 SEK = 0.1251 SGD	1 SGD = 7.9915 SEK
29 apr. 2024	1 SEK = 0.1248 SGD	1 SGD = 8.0144 SEK
30 apr. 2024	1 SEK = 0.1242 SGD	1 SGD = 8.053 SEK

May 2024

Data	SEK-SGD	SGD-SEK
01 mai 2024	1 SEK = 0.1242 SGD	1 SGD = 8.0495 SEK
02 mai 2024	1 SEK = 0.1245 SGD	1 SGD = 8.0325 SEK
03 mai 2024	1 SEK = 0.1249 SGD	1 SGD = 8.0076 SEK
04 mai 2024	1 SEK = 0.1251 SGD	1 SGD = 7.9965 SEK
05 mai 2024	1 SEK = 0.1251 SGD	1 SGD = 7.9965 SEK
06 mai 2024	1 SEK = 0.1251 SGD	1 SGD = 7.992 SEK
07 mai 2024	1 SEK = 0.1248 SGD	1 SGD = 8.0156 SEK
08 mai 2024	1 SEK = 0.1242 SGD	1 SGD = 8.0534 SEK
09 mai 2024	1 SEK = 0.1242 SGD	1 SGD = 8.052 SEK
10 mai 2024	1 SEK = 0.1249 SGD	1 SGD = 8.0086 SEK
11 mai 2024	1 SEK = 0.1247 SGD	1 SGD = 8.0188 SEK
12 mai 2024	1 SEK = 0.1247 SGD	1 SGD = 8.0182 SEK
13 mai 2024	1 SEK = 0.1248 SGD	1 SGD = 8.0126 SEK
14 mai 2024	1 SEK = 0.1246 SGD	1 SGD = 8.0283 SEK
15 mai 2024	1 SEK = 0.1251 SGD	1 SGD = 7.9912 SEK
16 mai 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9474 SEK
17 mai 2024	1 SEK = 0.1253 SGD	1 SGD = 7.9792 SEK
18 mai 2024	1 SEK = 0.1256 SGD	1 SGD = 7.9619 SEK
19 mai 2024	1 SEK = 0.1256 SGD	1 SGD = 7.9619 SEK
20 mai 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9441 SEK
21 mai 2024	1 SEK = 0.1264 SGD	1 SGD = 7.9142 SEK
22 mai 2024	1 SEK = 0.1256 SGD	1 SGD = 7.9614 SEK
23 mai 2024	1 SEK = 0.1262 SGD	1 SGD = 7.9213 SEK
24 mai 2024	1 SEK = 0.1262 SGD	1 SGD = 7.9229 SEK
25 mai 2024	1 SEK = 0.1243 SGD	1 SGD = 8.0472 SEK
26 mai 2024	1 SEK = 0.1243 SGD	1 SGD = 8.0472 SEK
27 mai 2024	1 SEK = 0.1268 SGD	1 SGD = 7.8854 SEK
28 mai 2024	1 SEK = 0.1278 SGD	1 SGD = 7.8222 SEK
29 mai 2024	1 SEK = 0.1271 SGD	1 SGD = 7.8659 SEK
30 mai 2024	1 SEK = 0.1271 SGD	1 SGD = 7.8701 SEK
31 mai 2024	1 SEK = 0.1284 SGD	1 SGD = 7.7886 SEK

Jun 2024

Data	SEK-SGD	SGD-SEK
01 iun. 2024	1 SEK = 0.1283 SGD	1 SGD = 7.795 SEK
02 iun. 2024	1 SEK = 0.1283 SGD	1 SGD = 7.795 SEK
03 iun. 2024	1 SEK = 0.1284 SGD	1 SGD = 7.7854 SEK
04 iun. 2024	1 SEK = 0.1287 SGD	1 SGD = 7.7724 SEK
05 iun. 2024	1 SEK = 0.1293 SGD	1 SGD = 7.7315 SEK
06 iun. 2024	1 SEK = 0.1296 SGD	1 SGD = 7.7135 SEK
07 iun. 2024	1 SEK = 0.1296 SGD	1 SGD = 7.7187 SEK
08 iun. 2024	1 SEK = 0.1276 SGD	1 SGD = 7.8396 SEK
09 iun. 2024	1 SEK = 0.1276 SGD	1 SGD = 7.8396 SEK
10 iun. 2024	1 SEK = 0.1284 SGD	1 SGD = 7.7905 SEK
11 iun. 2024	1 SEK = 0.1291 SGD	1 SGD = 7.7462 SEK
12 iun. 2024	1 SEK = 0.1296 SGD	1 SGD = 7.7183 SEK
13 iun. 2024	1 SEK = 0.1297 SGD	1 SGD = 7.7091 SEK
14 iun. 2024	1 SEK = 0.1283 SGD	1 SGD = 7.7926 SEK
15 iun. 2024	1 SEK = 0.1273 SGD	1 SGD = 7.8527 SEK
16 iun. 2024	1 SEK = 0.1273 SGD	1 SGD = 7.8527 SEK
17 iun. 2024	1 SEK = 0.1284 SGD	1 SGD = 7.7903 SEK
18 iun. 2024	1 SEK = 0.1289 SGD	1 SGD = 7.758 SEK
19 iun. 2024	1 SEK = 0.1295 SGD	1 SGD = 7.7246 SEK
20 iun. 2024	1 SEK = 0.1295 SGD	1 SGD = 7.7207 SEK
21 iun. 2024	1 SEK = 0.1285 SGD	1 SGD = 7.7793 SEK
22 iun. 2024	1 SEK = 0.129 SGD	1 SGD = 7.7534 SEK
23 iun. 2024	1 SEK = 0.129 SGD	1 SGD = 7.7534 SEK
24 iun. 2024	1 SEK = 0.129 SGD	1 SGD = 7.7518 SEK
25 iun. 2024	1 SEK = 0.1291 SGD	1 SGD = 7.7435 SEK
26 iun. 2024	1 SEK = 0.1283 SGD	1 SGD = 7.7935 SEK
27 iun. 2024	1 SEK = 0.1281 SGD	1 SGD = 7.8086 SEK
28 iun. 2024	1 SEK = 0.1277 SGD	1 SGD = 7.8283 SEK
29 iun. 2024	1 SEK = 0.1278 SGD	1 SGD = 7.8232 SEK
30 iun. 2024	1 SEK = 0.1279 SGD	1 SGD = 7.816 SEK

Jul 2024

Data	SEK-SGD	SGD-SEK
01 iul. 2024	1 SEK = 0.1281 SGD	1 SGD = 7.8075 SEK
02 iul. 2024	1 SEK = 0.1276 SGD	1 SGD = 7.8356 SEK
03 iul. 2024	1 SEK = 0.1283 SGD	1 SGD = 7.7944 SEK
04 iul. 2024	1 SEK = 0.1287 SGD	1 SGD = 7.7705 SEK
05 iul. 2024	1 SEK = 0.1286 SGD	1 SGD = 7.7734 SEK
06 iul. 2024	1 SEK = 0.1288 SGD	1 SGD = 7.7613 SEK
07 iul. 2024	1 SEK = 0.1288 SGD	1 SGD = 7.7613 SEK
08 iul. 2024	1 SEK = 0.1285 SGD	1 SGD = 7.7849 SEK
09 iul. 2024	1 SEK = 0.1279 SGD	1 SGD = 7.8196 SEK
10 iul. 2024	1 SEK = 0.128 SGD	1 SGD = 7.8151 SEK
11 iul. 2024	1 SEK = 0.1281 SGD	1 SGD = 7.8049 SEK
12 iul. 2024	1 SEK = 0.1272 SGD	1 SGD = 7.8599 SEK
13 iul. 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9462 SEK
14 iul. 2024	1 SEK = 0.1274 SGD	1 SGD = 7.8473 SEK
15 iul. 2024	1 SEK = 0.1269 SGD	1 SGD = 7.8812 SEK
16 iul. 2024	1 SEK = 0.1268 SGD	1 SGD = 7.8889 SEK
17 iul. 2024	1 SEK = 0.1274 SGD	1 SGD = 7.8502 SEK
18 iul. 2024	1 SEK = 0.1271 SGD	1 SGD = 7.8707 SEK
19 iul. 2024	1 SEK = 0.1261 SGD	1 SGD = 7.9273 SEK
20 iul. 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9403 SEK
21 iul. 2024	1 SEK = 0.126 SGD	1 SGD = 7.9387 SEK
22 iul. 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9444 SEK
23 iul. 2024	1 SEK = 0.1252 SGD	1 SGD = 7.9884 SEK
24 iul. 2024	1 SEK = 0.1247 SGD	1 SGD = 8.0211 SEK
25 iul. 2024	1 SEK = 0.1238 SGD	1 SGD = 8.0806 SEK
26 iul. 2024	1 SEK = 0.1244 SGD	1 SGD = 8.0417 SEK
27 iul. 2024	1 SEK = 0.1241 SGD	1 SGD = 8.0599 SEK
28 iul. 2024	1 SEK = 0.1242 SGD	1 SGD = 8.0546 SEK
29 iul. 2024	1 SEK = 0.124 SGD	1 SGD = 8.0646 SEK
30 iul. 2024	1 SEK = 0.1245 SGD	1 SGD = 8.0312 SEK
31 iul. 2024	1 SEK = 0.1248 SGD	1 SGD = 8.0126 SEK

Aug 2024

Data	SEK-SGD	SGD-SEK
01 aug. 2024	1 SEK = 0.1253 SGD	1 SGD = 7.981 SEK
02 aug. 2024	1 SEK = 0.1245 SGD	1 SGD = 8.0326 SEK
03 aug. 2024	1 SEK = 0.1257 SGD	1 SGD = 7.9529 SEK
04 aug. 2024	1 SEK = 0.1257 SGD	1 SGD = 7.9529 SEK
05 aug. 2024	1 SEK = 0.1257 SGD	1 SGD = 7.9548 SEK
06 aug. 2024	1 SEK = 0.1253 SGD	1 SGD = 7.9807 SEK
07 aug. 2024	1 SEK = 0.1269 SGD	1 SGD = 7.879 SEK
08 aug. 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9425 SEK
09 aug. 2024	1 SEK = 0.1257 SGD	1 SGD = 7.9544 SEK
10 aug. 2024	1 SEK = 0.126 SGD	1 SGD = 7.9396 SEK
11 aug. 2024	1 SEK = 0.126 SGD	1 SGD = 7.9394 SEK
12 aug. 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9477 SEK
13 aug. 2024	1 SEK = 0.1255 SGD	1 SGD = 7.9652 SEK
14 aug. 2024	1 SEK = 0.1262 SGD	1 SGD = 7.9256 SEK
15 aug. 2024	1 SEK = 0.126 SGD	1 SGD = 7.9385 SEK
16 aug. 2024	1 SEK = 0.1255 SGD	1 SGD = 7.9664 SEK
17 aug. 2024	1 SEK = 0.1262 SGD	1 SGD = 7.9218 SEK
18 aug. 2024	1 SEK = 0.1244 SGD	1 SGD = 8.0384 SEK
19 aug. 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9403 SEK
20 aug. 2024	1 SEK = 0.1273 SGD	1 SGD = 7.8527 SEK
21 aug. 2024	1 SEK = 0.1277 SGD	1 SGD = 7.8321 SEK
22 aug. 2024	1 SEK = 0.1279 SGD	1 SGD = 7.8205 SEK
23 aug. 2024	1 SEK = 0.1272 SGD	1 SGD = 7.8586 SEK
24 aug. 2024	1 SEK = 0.1278 SGD	1 SGD = 7.8224 SEK
25 aug. 2024	1 SEK = 0.1277 SGD	1 SGD = 7.829 SEK
26 aug. 2024	1 SEK = 0.1276 SGD	1 SGD = 7.8359 SEK
27 aug. 2024	1 SEK = 0.1279 SGD	1 SGD = 7.8185 SEK
28 aug. 2024	1 SEK = 0.1278 SGD	1 SGD = 7.8224 SEK
29 aug. 2024	1 SEK = 0.1273 SGD	1 SGD = 7.8583 SEK
30 aug. 2024	1 SEK = 0.1273 SGD	1 SGD = 7.8524 SEK
31 aug. 2024	1 SEK = 0.1261 SGD	1 SGD = 7.9293 SEK

Sep 2024

Data	SEK-SGD	SGD-SEK
01 sept. 2024	1 SEK = 0.1272 SGD	1 SGD = 7.8625 SEK
02 sept. 2024	1 SEK = 0.1274 SGD	1 SGD = 7.8493 SEK
03 sept. 2024	1 SEK = 0.1271 SGD	1 SGD = 7.8649 SEK
04 sept. 2024	1 SEK = 0.1265 SGD	1 SGD = 7.9027 SEK
05 sept. 2024	1 SEK = 0.1268 SGD	1 SGD = 7.8834 SEK
06 sept. 2024	1 SEK = 0.1269 SGD	1 SGD = 7.8787 SEK
07 sept. 2024	1 SEK = 0.1265 SGD	1 SGD = 7.903 SEK
08 sept. 2024	1 SEK = 0.1265 SGD	1 SGD = 7.903 SEK
09 sept. 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9411 SEK
10 sept. 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9405 SEK
11 sept. 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9479 SEK
12 sept. 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9404 SEK
13 sept. 2024	1 SEK = 0.1268 SGD	1 SGD = 7.8839 SEK
14 sept. 2024	1 SEK = 0.127 SGD	1 SGD = 7.877 SEK
15 sept. 2024	1 SEK = 0.1268 SGD	1 SGD = 7.8844 SEK
16 sept. 2024	1 SEK = 0.1273 SGD	1 SGD = 7.8561 SEK
17 sept. 2024	1 SEK = 0.1272 SGD	1 SGD = 7.8594 SEK
18 sept. 2024	1 SEK = 0.1271 SGD	1 SGD = 7.8676 SEK
19 sept. 2024	1 SEK = 0.1273 SGD	1 SGD = 7.8543 SEK
20 sept. 2024	1 SEK = 0.1268 SGD	1 SGD = 7.8881 SEK
21 sept. 2024	1 SEK = 0.127 SGD	1 SGD = 7.8767 SEK
22 sept. 2024	1 SEK = 0.127 SGD	1 SGD = 7.8767 SEK
23 sept. 2024	1 SEK = 0.1263 SGD	1 SGD = 7.9153 SEK
24 sept. 2024	1 SEK = 0.127 SGD	1 SGD = 7.8744 SEK
25 sept. 2024	1 SEK = 0.1271 SGD	1 SGD = 7.8654 SEK
26 sept. 2024	1 SEK = 0.1269 SGD	1 SGD = 7.8787 SEK
27 sept. 2024	1 SEK = 0.1269 SGD	1 SGD = 7.8798 SEK
28 sept. 2024	1 SEK = 0.1268 SGD	1 SGD = 7.8837 SEK
29 sept. 2024	1 SEK = 0.1268 SGD	1 SGD = 7.8837 SEK
30 sept. 2024	1 SEK = 0.1268 SGD	1 SGD = 7.8835 SEK

Oct 2024

Data	SEK-SGD	SGD-SEK
01 oct. 2024	1 SEK = 0.126 SGD	1 SGD = 7.9338 SEK
02 oct. 2024	1 SEK = 0.1257 SGD	1 SGD = 7.9552 SEK
03 oct. 2024	1 SEK = 0.126 SGD	1 SGD = 7.9375 SEK
04 oct. 2024	1 SEK = 0.1262 SGD	1 SGD = 7.9212 SEK
05 oct. 2024	1 SEK = 0.1257 SGD	1 SGD = 7.953 SEK
06 oct. 2024	1 SEK = 0.1257 SGD	1 SGD = 7.953 SEK
07 oct. 2024	1 SEK = 0.1259 SGD	1 SGD = 7.9448 SEK
08 oct. 2024	1 SEK = 0.126 SGD	1 SGD = 7.9335 SEK
09 oct. 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9499 SEK
10 oct. 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9484 SEK
11 oct. 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9491 SEK
12 oct. 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9462 SEK
13 oct. 2024	1 SEK = 0.1258 SGD	1 SGD = 7.9462 SEK
14 oct. 2024	1 SEK = 0.1255 SGD	1 SGD = 7.9674 SEK
15 oct. 2024	1 SEK = 0.1263 SGD	1 SGD = 7.9183 SEK
16 oct. 2024	1 SEK = 0.1257 SGD	1 SGD = 7.9545 SEK
17 oct. 2024	1 SEK = 0.1248 SGD	1 SGD = 8.0098 SEK
18 oct. 2024	1 SEK = 0.1247 SGD	1 SGD = 8.021 SEK
19 oct. 2024	1 SEK = 0.1245 SGD	1 SGD = 8.0294 SEK
20 oct. 2024	1 SEK = 0.1245 SGD	1 SGD = 8.0294 SEK
21 oct. 2024	1 SEK = 0.1247 SGD	1 SGD = 8.0202 SEK
22 oct. 2024	1 SEK = 0.1248 SGD	1 SGD = 8.0108 SEK
23 oct. 2024	1 SEK = 0.1247 SGD	1 SGD = 8.0177 SEK
24 oct. 2024	1 SEK = 0.1248 SGD	1 SGD = 8.0134 SEK
25 oct. 2024	1 SEK = 0.1248 SGD	1 SGD = 8.0104 SEK
26 oct. 2024	1 SEK = 0.1244 SGD	1 SGD = 8.0408 SEK
27 oct. 2024	1 SEK = 0.1244 SGD	1 SGD = 8.0408 SEK
28 oct. 2024	1 SEK = 0.1247 SGD	1 SGD = 8.0195 SEK
29 oct. 2024	1 SEK = 0.124 SGD	1 SGD = 8.0616 SEK
30 oct. 2024	1 SEK = 0.1239 SGD	1 SGD = 8.0742 SEK
31 oct. 2024	1 SEK = 0.1236 SGD	1 SGD = 8.0916 SEK

Nov 2024

Data	SEK-SGD	SGD-SEK
01 nov. 2024	1 SEK = 0.1239 SGD	1 SGD = 8.0712 SEK
02 nov. 2024	1 SEK = 0.1251 SGD	1 SGD = 7.9938 SEK
03 nov. 2024	1 SEK = 0.1251 SGD	1 SGD = 7.9926 SEK
04 nov. 2024	1 SEK = 0.1233 SGD	1 SGD = 8.1108 SEK
05 nov. 2024	1 SEK = 0.123 SGD	1 SGD = 8.1284 SEK
06 nov. 2024	1 SEK = 0.1226 SGD	1 SGD = 8.1551 SEK
07 nov. 2024	1 SEK = 0.1229 SGD	1 SGD = 8.1353 SEK
08 nov. 2024	1 SEK = 0.1229 SGD	1 SGD = 8.1383 SEK
09 nov. 2024	1 SEK = 0.1226 SGD	1 SGD = 8.1573 SEK
10 nov. 2024	1 SEK = 0.1226 SGD	1 SGD = 8.1573 SEK
11 nov. 2024	1 SEK = 0.1225 SGD	1 SGD = 8.1648 SEK
12 nov. 2024	1 SEK = 0.1231 SGD	1 SGD = 8.1249 SEK
13 nov. 2024	1 SEK = 0.1226 SGD	1 SGD = 8.1543 SEK
14 nov. 2024	1 SEK = 0.1222 SGD	1 SGD = 8.1852 SEK
15 nov. 2024	1 SEK = 0.1224 SGD	1 SGD = 8.1668 SEK
16 nov. 2024	1 SEK = 0.1224 SGD	1 SGD = 8.1704 SEK
17 nov. 2024	1 SEK = 0.1224 SGD	1 SGD = 8.1704 SEK
18 nov. 2024	1 SEK = 0.1223 SGD	1 SGD = 8.1784 SEK
19 nov. 2024	1 SEK = 0.1223 SGD	1 SGD = 8.1799 SEK
20 nov. 2024	1 SEK = 0.1221 SGD	1 SGD = 8.1906 SEK
21 nov. 2024	1 SEK = 0.1219 SGD	1 SGD = 8.2022 SEK
22 nov. 2024	1 SEK = 0.1215 SGD	1 SGD = 8.2291 SEK
23 nov. 2024	1 SEK = 0.122 SGD	1 SGD = 8.1956 SEK
24 nov. 2024	1 SEK = 0.122 SGD	1 SGD = 8.1956 SEK
25 nov. 2024	1 SEK = 0.1228 SGD	1 SGD = 8.1414 SEK
26 nov. 2024	1 SEK = 0.1228 SGD	1 SGD = 8.1447 SEK
27 nov. 2024	1 SEK = 0.1227 SGD	1 SGD = 8.1504 SEK
28 nov. 2024	1 SEK = 0.1228 SGD	1 SGD = 8.1452 SEK
29 nov. 2024	1 SEK = 0.1229 SGD	1 SGD = 8.135 SEK
30 nov. 2024	1 SEK = 0.1229 SGD	1 SGD = 8.1374 SEK

Dec 2024

Data	SEK-SGD	SGD-SEK
01 dec. 2024	1 SEK = 0.1229 SGD	1 SGD = 8.1374 SEK
02 dec. 2024	1 SEK = 0.1227 SGD	1 SGD = 8.153 SEK
03 dec. 2024	1 SEK = 0.1221 SGD	1 SGD = 8.1882 SEK
04 dec. 2024	1 SEK = 0.1224 SGD	1 SGD = 8.1722 SEK
05 dec. 2024	1 SEK = 0.1227 SGD	1 SGD = 8.1495 SEK
06 dec. 2024	1 SEK = 0.1231 SGD	1 SGD = 8.1242 SEK
07 dec. 2024	1 SEK = 0.1228 SGD	1 SGD = 8.1453 SEK
08 dec. 2024	1 SEK = 0.1228 SGD	1 SGD = 8.146 SEK
09 dec. 2024	1 SEK = 0.1227 SGD	1 SGD = 8.1498 SEK
10 dec. 2024	1 SEK = 0.1224 SGD	1 SGD = 8.1684 SEK
11 dec. 2024	1 SEK = 0.1225 SGD	1 SGD = 8.1623 SEK
12 dec. 2024	1 SEK = 0.1228 SGD	1 SGD = 8.1458 SEK
13 dec. 2024	1 SEK = 0.123 SGD	1 SGD = 8.1329 SEK
14 dec. 2024	1 SEK = 0.1228 SGD	1 SGD = 8.1405 SEK
15 dec. 2024	1 SEK = 0.1229 SGD	1 SGD = 8.1353 SEK
16 dec. 2024	1 SEK = 0.1238 SGD	1 SGD = 8.0759 SEK
17 dec. 2024	1 SEK = 0.1236 SGD	1 SGD = 8.0897 SEK
18 dec. 2024	1 SEK = 0.1234 SGD	1 SGD = 8.102 SEK
19 dec. 2024	1 SEK = 0.1233 SGD	1 SGD = 8.1128 SEK
20 dec. 2024	1 SEK = 0.1229 SGD	1 SGD = 8.1376 SEK
21 dec. 2024	1 SEK = 0.1229 SGD	1 SGD = 8.1367 SEK
22 dec. 2024	1 SEK = 0.1229 SGD	1 SGD = 8.1391 SEK
23 dec. 2024	1 SEK = 0.1228 SGD	1 SGD = 8.1432 SEK
24 dec. 2024	1 SEK = 0.1226 SGD	1 SGD = 8.1555 SEK
25 dec. 2024	1 SEK = 0.1243 SGD	1 SGD = 8.0466 SEK
26 dec. 2024	1 SEK = 0.1227 SGD	1 SGD = 8.1483 SEK
27 dec. 2024	1 SEK = 0.1236 SGD	1 SGD = 8.0917 SEK
28 dec. 2024	1 SEK = 0.1235 SGD	1 SGD = 8.0967 SEK
29 dec. 2024	1 SEK = 0.1235 SGD	1 SGD = 8.0999 SEK
30 dec. 2024	1 SEK = 0.1232 SGD	1 SGD = 8.1188 SEK
31 dec. 2024	1 SEK = 0.1237 SGD	1 SGD = 8.086 SEK

Info schimb valutar SEK-SGD si SGD-SEK

Coroana Suedeza (SEK) este moneda folosita in Suedia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Suedia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri