> Schimb Valutar 2025 - SDG-ZAR si ZAR-SDG

Schimb Valutar 2025 - SDG-ZAR si ZAR-SDG

Schimb valutar SDG-ZAR si ZAR-SDG

Verificati aici ratele de schimb pentru SDG-ZAR si ZAR-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,0307 ZAR

1 ZAR = 32,5651 SDG

1An 2Ani 3Ani

SDG in ZARZAR in SDG

Jan 2025

Data	SDG-ZAR	ZAR-SDG
01 ian. 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8474 SDG
02 ian. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1493 SDG
03 ian. 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0684 SDG
04 ian. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1451 SDG
05 ian. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1239 SDG
06 ian. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5386 SDG
07 ian. 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3103 SDG
08 ian. 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.7645 SDG
09 ian. 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8181 SDG
10 ian. 2025	1 SDG = 0.0316 ZAR	1 ZAR = 31.6049 SDG
11 ian. 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.4514 SDG
12 ian. 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.4433 SDG
13 ian. 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.409 SDG
14 ian. 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.703 SDG
15 ian. 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8517 SDG
16 ian. 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8603 SDG
17 ian. 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0183 SDG
18 ian. 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0712 SDG
19 ian. 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0508 SDG
20 ian. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1359 SDG
21 ian. 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.3083 SDG
22 ian. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5248 SDG
23 ian. 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.4062 SDG
24 ian. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7074 SDG
25 ian. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6485 SDG
26 ian. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.669 SDG
27 ian. 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2205 SDG
28 ian. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1407 SDG
29 ian. 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2229 SDG
30 ian. 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4734 SDG
31 ian. 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2804 SDG

Feb 2025

Data	SDG-ZAR	ZAR-SDG
01 feb. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1891 SDG
02 feb. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1841 SDG
03 feb. 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.918 SDG
04 feb. 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.045 SDG
05 feb. 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.334 SDG
06 feb. 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3458 SDG
07 feb. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6005 SDG
08 feb. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.629 SDG
09 feb. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.629 SDG
10 feb. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6303 SDG
11 feb. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5538 SDG
12 feb. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.592 SDG
13 feb. 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4474 SDG
14 feb. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7272 SDG
15 feb. 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7346 SDG
16 feb. 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7346 SDG
17 feb. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6215 SDG
18 feb. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.6241 SDG
19 feb. 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4463 SDG
20 feb. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5878 SDG
21 feb. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7205 SDG
22 feb. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7034 SDG
23 feb. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7034 SDG
24 feb. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7322 SDG
25 feb. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6732 SDG
26 feb. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6689 SDG
27 feb. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5814 SDG
28 feb. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5869 SDG

Mar 2025

Data	SDG-ZAR	ZAR-SDG
01 mar. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1373 SDG
02 mar. 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.059 SDG
03 mar. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1477 SDG
04 mar. 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4646 SDG
05 mar. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6332 SDG
06 mar. 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8308 SDG
07 mar. 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.144 SDG
08 mar. 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9244 SDG
09 mar. 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.929 SDG
10 mar. 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8291 SDG
11 mar. 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.933 SDG
12 mar. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6674 SDG
13 mar. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6718 SDG
14 mar. 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0939 SDG
15 mar. 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0227 SDG
16 mar. 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9502 SDG
17 mar. 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.104 SDG
18 mar. 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.2165 SDG
19 mar. 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.1484 SDG
20 mar. 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.019 SDG
21 mar. 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0486 SDG
22 mar. 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9631 SDG
23 mar. 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8587 SDG
24 mar. 2025	1 SDG = 0.0303 ZAR	1 ZAR = 33.0384 SDG
25 mar. 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0967 SDG
26 mar. 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8888 SDG
27 mar. 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8911 SDG
28 mar. 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0599 SDG
29 mar. 2025	1 SDG = 0.0307 ZAR	1 ZAR = 32.5694 SDG
30 mar. 2025	1 SDG = 0.0308 ZAR	1 ZAR = 32.4865 SDG
31 mar. 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.7303 SDG

Apr 2025

Data	SDG-ZAR	ZAR-SDG
01 apr. 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7682 SDG
02 apr. 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2208 SDG
03 apr. 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8388 SDG
04 apr. 2025	1 SDG = 0.0317 ZAR	1 ZAR = 31.5567 SDG
05 apr. 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3901 SDG
06 apr. 2025	1 SDG = 0.0318 ZAR	1 ZAR = 31.3985 SDG
07 apr. 2025	1 SDG = 0.0323 ZAR	1 ZAR = 30.9923 SDG
08 apr. 2025	1 SDG = 0.0324 ZAR	1 ZAR = 30.8293 SDG
09 apr. 2025	1 SDG = 0.0329 ZAR	1 ZAR = 30.3722 SDG
10 apr. 2025	1 SDG = 0.0324 ZAR	1 ZAR = 30.9065 SDG
11 apr. 2025	1 SDG = 0.032 ZAR	1 ZAR = 31.2118 SDG
12 apr. 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3934 SDG
13 apr. 2025	1 SDG = 0.0319 ZAR	1 ZAR = 31.3434 SDG
14 apr. 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.7382 SDG
15 apr. 2025	1 SDG = 0.0315 ZAR	1 ZAR = 31.743 SDG
16 apr. 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.823 SDG
17 apr. 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8848 SDG
18 apr. 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9044 SDG
19 apr. 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8733 SDG
20 apr. 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9045 SDG
21 apr. 2025	1 SDG = 0.0313 ZAR	1 ZAR = 31.9047 SDG
22 apr. 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2203 SDG
23 apr. 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2901 SDG
24 apr. 2025	1 SDG = 0.0312 ZAR	1 ZAR = 32.0961 SDG
25 apr. 2025	1 SDG = 0.0314 ZAR	1 ZAR = 31.8859 SDG
26 apr. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1323 SDG
27 apr. 2025	1 SDG = 0.0311 ZAR	1 ZAR = 32.1508 SDG
28 apr. 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2326 SDG
29 apr. 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.368 SDG
30 apr. 2025	1 SDG = 0.0309 ZAR	1 ZAR = 32.3305 SDG

May 2025

Data	SDG-ZAR	ZAR-SDG
01 mai 2025	1 SDG = 0.031 ZAR	1 ZAR = 32.2472 SDG
02 mai 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6403 SDG
03 mai 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6471 SDG
04 mai 2025	1 SDG = 0.0306 ZAR	1 ZAR = 32.6582 SDG
05 mai 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7778 SDG
06 mai 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9048 SDG
07 mai 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.8674 SDG
08 mai 2025	1 SDG = 0.0302 ZAR	1 ZAR = 33.0708 SDG
09 mai 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.9827 SDG
10 mai 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.999 SDG
11 mai 2025	1 SDG = 0.0303 ZAR	1 ZAR = 32.999 SDG
12 mai 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.8192 SDG
13 mai 2025	1 SDG = 0.0305 ZAR	1 ZAR = 32.7692 SDG
14 mai 2025	1 SDG = 0.0304 ZAR	1 ZAR = 32.9171 SDG
15 mai 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.199 SDG
16 mai 2025	1 SDG = 0.0301 ZAR	1 ZAR = 33.2152 SDG
17 mai 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2789 SDG
18 mai 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2843 SDG
19 mai 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.2945 SDG
20 mai 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3875 SDG
21 mai 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.589 SDG
22 mai 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.334 SDG
23 mai 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5752 SDG
24 mai 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.675 SDG
25 mai 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6532 SDG
26 mai 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6422 SDG
27 mai 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5654 SDG
28 mai 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.546 SDG
29 mai 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6445 SDG
30 mai 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5791 SDG
31 mai 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3493 SDG

Jun 2025

Data	SDG-ZAR	ZAR-SDG
01 iun. 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3733 SDG
02 iun. 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5113 SDG
03 iun. 2025	1 SDG = 0.0298 ZAR	1 ZAR = 33.5478 SDG
04 iun. 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.6586 SDG
05 iun. 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8362 SDG
06 iun. 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.778 SDG
07 iun. 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7702 SDG
08 iun. 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7693 SDG
09 iun. 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.8283 SDG
10 iun. 2025	1 SDG = 0.0294 ZAR	1 ZAR = 33.9902 SDG
11 iun. 2025	1 SDG = 0.0296 ZAR	1 ZAR = 33.7684 SDG
12 iun. 2025	1 SDG = 0.0297 ZAR	1 ZAR = 33.7 SDG
13 iun. 2025	1 SDG = 0.03 ZAR	1 ZAR = 33.3761 SDG
14 iun. 2025	1 SDG = 0.0299 ZAR	1 ZAR = 33.4598 SDG

Info schimb valutar SDG-ZAR si ZAR-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri