> Schimb Valutar 2025 - SDG-XPF si XPF-SDG

Schimb Valutar 2025 - SDG-XPF si XPF-SDG

Schimb valutar SDG-XPF si XPF-SDG

Verificati aici ratele de schimb pentru SDG-XPF si XPF-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,1886 XPF

1 XPF = 5,3026 SDG

1An 2Ani 3Ani

SDG in XPFXPF in SDG

Jan 2025

Data	SDG-XPF	XPF-SDG
01 ian. 2025	1 SDG = 0.1907 XPF	1 XPF = 5.2451 SDG
02 ian. 2025	1 SDG = 0.1921 XPF	1 XPF = 5.2048 SDG
03 ian. 2025	1 SDG = 0.1926 XPF	1 XPF = 5.1919 SDG
04 ian. 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1986 SDG
05 ian. 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1986 SDG
06 ian. 2025	1 SDG = 0.1904 XPF	1 XPF = 5.2513 SDG
07 ian. 2025	1 SDG = 0.1911 XPF	1 XPF = 5.2329 SDG
08 ian. 2025	1 SDG = 0.1929 XPF	1 XPF = 5.1831 SDG
09 ian. 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1882 SDG
10 ian. 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1903 SDG
11 ian. 2025	1 SDG = 0.1936 XPF	1 XPF = 5.1647 SDG
12 ian. 2025	1 SDG = 0.1936 XPF	1 XPF = 5.1647 SDG
13 ian. 2025	1 SDG = 0.1947 XPF	1 XPF = 5.1361 SDG
14 ian. 2025	1 SDG = 0.1937 XPF	1 XPF = 5.1636 SDG
15 ian. 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1881 SDG
16 ian. 2025	1 SDG = 0.1931 XPF	1 XPF = 5.1786 SDG
17 ian. 2025	1 SDG = 0.1928 XPF	1 XPF = 5.1857 SDG
18 ian. 2025	1 SDG = 0.1925 XPF	1 XPF = 5.1951 SDG
19 ian. 2025	1 SDG = 0.1925 XPF	1 XPF = 5.1951 SDG
20 ian. 2025	1 SDG = 0.1926 XPF	1 XPF = 5.1909 SDG
21 ian. 2025	1 SDG = 0.1917 XPF	1 XPF = 5.2152 SDG
22 ian. 2025	1 SDG = 0.1902 XPF	1 XPF = 5.2589 SDG
23 ian. 2025	1 SDG = 0.1908 XPF	1 XPF = 5.2419 SDG
24 ian. 2025	1 SDG = 0.1895 XPF	1 XPF = 5.2769 SDG
25 ian. 2025	1 SDG = 0.189 XPF	1 XPF = 5.29 SDG
26 ian. 2025	1 SDG = 0.189 XPF	1 XPF = 5.29 SDG
27 ian. 2025	1 SDG = 0.1889 XPF	1 XPF = 5.2938 SDG
28 ian. 2025	1 SDG = 0.1905 XPF	1 XPF = 5.2486 SDG
29 ian. 2025	1 SDG = 0.1909 XPF	1 XPF = 5.2395 SDG
30 ian. 2025	1 SDG = 0.1909 XPF	1 XPF = 5.238 SDG
31 ian. 2025	1 SDG = 0.1912 XPF	1 XPF = 5.2293 SDG

Feb 2025

Data	SDG-XPF	XPF-SDG
01 feb. 2025	1 SDG = 0.1916 XPF	1 XPF = 5.2188 SDG
02 feb. 2025	1 SDG = 0.1916 XPF	1 XPF = 5.2188 SDG
03 feb. 2025	1 SDG = 0.1933 XPF	1 XPF = 5.1727 SDG
04 feb. 2025	1 SDG = 0.1923 XPF	1 XPF = 5.2008 SDG
05 feb. 2025	1 SDG = 0.1906 XPF	1 XPF = 5.2461 SDG
06 feb. 2025	1 SDG = 0.1917 XPF	1 XPF = 5.2174 SDG
07 feb. 2025	1 SDG = 0.1914 XPF	1 XPF = 5.2253 SDG
08 feb. 2025	1 SDG = 0.1922 XPF	1 XPF = 5.2037 SDG
09 feb. 2025	1 SDG = 0.1922 XPF	1 XPF = 5.2037 SDG
10 feb. 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1963 SDG
11 feb. 2025	1 SDG = 0.1923 XPF	1 XPF = 5.201 SDG
12 feb. 2025	1 SDG = 0.1914 XPF	1 XPF = 5.2247 SDG
13 feb. 2025	1 SDG = 0.1912 XPF	1 XPF = 5.2314 SDG
14 feb. 2025	1 SDG = 0.1896 XPF	1 XPF = 5.2751 SDG
15 feb. 2025	1 SDG = 0.1891 XPF	1 XPF = 5.287 SDG
16 feb. 2025	1 SDG = 0.1891 XPF	1 XPF = 5.287 SDG
17 feb. 2025	1 SDG = 0.1895 XPF	1 XPF = 5.276 SDG
18 feb. 2025	1 SDG = 0.1899 XPF	1 XPF = 5.2657 SDG
19 feb. 2025	1 SDG = 0.1904 XPF	1 XPF = 5.2512 SDG
20 feb. 2025	1 SDG = 0.1903 XPF	1 XPF = 5.2553 SDG
21 feb. 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2722 SDG
22 feb. 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2704 SDG
23 feb. 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2704 SDG
24 feb. 2025	1 SDG = 0.1898 XPF	1 XPF = 5.2689 SDG
25 feb. 2025	1 SDG = 0.1893 XPF	1 XPF = 5.2839 SDG
26 feb. 2025	1 SDG = 0.1894 XPF	1 XPF = 5.2803 SDG
27 feb. 2025	1 SDG = 0.1895 XPF	1 XPF = 5.278 SDG
28 feb. 2025	1 SDG = 0.1908 XPF	1 XPF = 5.241 SDG

Mar 2025

Data	SDG-XPF	XPF-SDG
01 mar. 2025	1 SDG = 0.1913 XPF	1 XPF = 5.2269 SDG
02 mar. 2025	1 SDG = 0.192 XPF	1 XPF = 5.2095 SDG
03 mar. 2025	1 SDG = 0.1903 XPF	1 XPF = 5.2547 SDG
04 mar. 2025	1 SDG = 0.1882 XPF	1 XPF = 5.3133 SDG
05 mar. 2025	1 SDG = 0.1857 XPF	1 XPF = 5.3861 SDG
06 mar. 2025	1 SDG = 0.1839 XPF	1 XPF = 5.4379 SDG
07 mar. 2025	1 SDG = 0.183 XPF	1 XPF = 5.4637 SDG
08 mar. 2025	1 SDG = 0.1833 XPF	1 XPF = 5.4551 SDG
09 mar. 2025	1 SDG = 0.1832 XPF	1 XPF = 5.4577 SDG
10 mar. 2025	1 SDG = 0.1838 XPF	1 XPF = 5.442 SDG
11 mar. 2025	1 SDG = 0.1818 XPF	1 XPF = 5.4995 SDG
12 mar. 2025	1 SDG = 0.1822 XPF	1 XPF = 5.4888 SDG
13 mar. 2025	1 SDG = 0.1829 XPF	1 XPF = 5.4688 SDG
14 mar. 2025	1 SDG = 0.182 XPF	1 XPF = 5.4937 SDG
15 mar. 2025	1 SDG = 0.1818 XPF	1 XPF = 5.5009 SDG
16 mar. 2025	1 SDG = 0.1824 XPF	1 XPF = 5.4831 SDG
17 mar. 2025	1 SDG = 0.1823 XPF	1 XPF = 5.4861 SDG
18 mar. 2025	1 SDG = 0.1821 XPF	1 XPF = 5.4902 SDG
19 mar. 2025	1 SDG = 0.182 XPF	1 XPF = 5.4939 SDG
20 mar. 2025	1 SDG = 0.1833 XPF	1 XPF = 5.4546 SDG
21 mar. 2025	1 SDG = 0.1834 XPF	1 XPF = 5.4539 SDG
22 mar. 2025	1 SDG = 0.1825 XPF	1 XPF = 5.4782 SDG
23 mar. 2025	1 SDG = 0.1831 XPF	1 XPF = 5.4601 SDG
24 mar. 2025	1 SDG = 0.184 XPF	1 XPF = 5.4344 SDG
25 mar. 2025	1 SDG = 0.1836 XPF	1 XPF = 5.4478 SDG
26 mar. 2025	1 SDG = 0.1842 XPF	1 XPF = 5.429 SDG
27 mar. 2025	1 SDG = 0.1842 XPF	1 XPF = 5.4276 SDG
28 mar. 2025	1 SDG = 0.1843 XPF	1 XPF = 5.4253 SDG
29 mar. 2025	1 SDG = 0.1825 XPF	1 XPF = 5.478 SDG
30 mar. 2025	1 SDG = 0.183 XPF	1 XPF = 5.4641 SDG
31 mar. 2025	1 SDG = 0.1836 XPF	1 XPF = 5.4454 SDG

Apr 2025

Data	SDG-XPF	XPF-SDG
01 apr. 2025	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
02 apr. 2025	1 SDG = 0.1841 XPF	1 XPF = 5.4317 SDG
03 apr. 2025	1 SDG = 0.1793 XPF	1 XPF = 5.576 SDG

Info schimb valutar SDG-XPF si XPF-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri