> Schimb Valutar 2025 - SDG-XPF si XPF-SDG

Schimb Valutar 2025 - SDG-XPF si XPF-SDG

Schimb valutar SDG-XPF si XPF-SDG

Verificati aici ratele de schimb pentru SDG-XPF si XPF-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,183 XPF

1 XPF = 5,4653 SDG

1An 2Ani 3Ani

SDG in XPFXPF in SDG

Jan 2025

Data	SDG-XPF	XPF-SDG
01 ian. 2025	1 SDG = 0.1907 XPF	1 XPF = 5.2451 SDG
02 ian. 2025	1 SDG = 0.1921 XPF	1 XPF = 5.2048 SDG
03 ian. 2025	1 SDG = 0.1926 XPF	1 XPF = 5.1919 SDG
04 ian. 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1986 SDG
05 ian. 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1986 SDG
06 ian. 2025	1 SDG = 0.1904 XPF	1 XPF = 5.2513 SDG
07 ian. 2025	1 SDG = 0.1911 XPF	1 XPF = 5.2329 SDG
08 ian. 2025	1 SDG = 0.1929 XPF	1 XPF = 5.1831 SDG
09 ian. 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1882 SDG
10 ian. 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1903 SDG
11 ian. 2025	1 SDG = 0.1936 XPF	1 XPF = 5.1647 SDG
12 ian. 2025	1 SDG = 0.1936 XPF	1 XPF = 5.1647 SDG
13 ian. 2025	1 SDG = 0.1947 XPF	1 XPF = 5.1361 SDG
14 ian. 2025	1 SDG = 0.1937 XPF	1 XPF = 5.1636 SDG
15 ian. 2025	1 SDG = 0.1927 XPF	1 XPF = 5.1881 SDG
16 ian. 2025	1 SDG = 0.1931 XPF	1 XPF = 5.1786 SDG
17 ian. 2025	1 SDG = 0.1928 XPF	1 XPF = 5.1857 SDG
18 ian. 2025	1 SDG = 0.1925 XPF	1 XPF = 5.1951 SDG
19 ian. 2025	1 SDG = 0.1925 XPF	1 XPF = 5.1951 SDG
20 ian. 2025	1 SDG = 0.1926 XPF	1 XPF = 5.1909 SDG
21 ian. 2025	1 SDG = 0.1917 XPF	1 XPF = 5.2152 SDG
22 ian. 2025	1 SDG = 0.1902 XPF	1 XPF = 5.2589 SDG
23 ian. 2025	1 SDG = 0.1908 XPF	1 XPF = 5.2419 SDG
24 ian. 2025	1 SDG = 0.1895 XPF	1 XPF = 5.2769 SDG
25 ian. 2025	1 SDG = 0.189 XPF	1 XPF = 5.29 SDG
26 ian. 2025	1 SDG = 0.189 XPF	1 XPF = 5.29 SDG
27 ian. 2025	1 SDG = 0.1889 XPF	1 XPF = 5.2938 SDG
28 ian. 2025	1 SDG = 0.1905 XPF	1 XPF = 5.2486 SDG
29 ian. 2025	1 SDG = 0.1909 XPF	1 XPF = 5.2395 SDG
30 ian. 2025	1 SDG = 0.1909 XPF	1 XPF = 5.238 SDG
31 ian. 2025	1 SDG = 0.1912 XPF	1 XPF = 5.2293 SDG

Feb 2025

Data	SDG-XPF	XPF-SDG
01 feb. 2025	1 SDG = 0.1916 XPF	1 XPF = 5.2188 SDG
02 feb. 2025	1 SDG = 0.1916 XPF	1 XPF = 5.2188 SDG
03 feb. 2025	1 SDG = 0.1933 XPF	1 XPF = 5.1727 SDG
04 feb. 2025	1 SDG = 0.1923 XPF	1 XPF = 5.2008 SDG
05 feb. 2025	1 SDG = 0.1906 XPF	1 XPF = 5.2461 SDG
06 feb. 2025	1 SDG = 0.1917 XPF	1 XPF = 5.2174 SDG
07 feb. 2025	1 SDG = 0.1914 XPF	1 XPF = 5.2253 SDG
08 feb. 2025	1 SDG = 0.1922 XPF	1 XPF = 5.2037 SDG
09 feb. 2025	1 SDG = 0.1922 XPF	1 XPF = 5.2037 SDG
10 feb. 2025	1 SDG = 0.1924 XPF	1 XPF = 5.1963 SDG
11 feb. 2025	1 SDG = 0.1923 XPF	1 XPF = 5.201 SDG
12 feb. 2025	1 SDG = 0.1914 XPF	1 XPF = 5.2247 SDG
13 feb. 2025	1 SDG = 0.1912 XPF	1 XPF = 5.2314 SDG
14 feb. 2025	1 SDG = 0.1896 XPF	1 XPF = 5.2751 SDG
15 feb. 2025	1 SDG = 0.1891 XPF	1 XPF = 5.287 SDG
16 feb. 2025	1 SDG = 0.1891 XPF	1 XPF = 5.287 SDG
17 feb. 2025	1 SDG = 0.1895 XPF	1 XPF = 5.276 SDG
18 feb. 2025	1 SDG = 0.1899 XPF	1 XPF = 5.2657 SDG
19 feb. 2025	1 SDG = 0.1904 XPF	1 XPF = 5.2512 SDG
20 feb. 2025	1 SDG = 0.1903 XPF	1 XPF = 5.2553 SDG
21 feb. 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2722 SDG
22 feb. 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2704 SDG
23 feb. 2025	1 SDG = 0.1897 XPF	1 XPF = 5.2704 SDG
24 feb. 2025	1 SDG = 0.1898 XPF	1 XPF = 5.2689 SDG
25 feb. 2025	1 SDG = 0.1893 XPF	1 XPF = 5.2839 SDG
26 feb. 2025	1 SDG = 0.1894 XPF	1 XPF = 5.2803 SDG
27 feb. 2025	1 SDG = 0.1895 XPF	1 XPF = 5.278 SDG
28 feb. 2025	1 SDG = 0.1908 XPF	1 XPF = 5.241 SDG

Mar 2025

Data	SDG-XPF	XPF-SDG
01 mar. 2025	1 SDG = 0.1913 XPF	1 XPF = 5.2269 SDG
02 mar. 2025	1 SDG = 0.192 XPF	1 XPF = 5.2095 SDG
03 mar. 2025	1 SDG = 0.1903 XPF	1 XPF = 5.2547 SDG
04 mar. 2025	1 SDG = 0.1882 XPF	1 XPF = 5.3133 SDG
05 mar. 2025	1 SDG = 0.1857 XPF	1 XPF = 5.3861 SDG
06 mar. 2025	1 SDG = 0.1839 XPF	1 XPF = 5.4379 SDG
07 mar. 2025	1 SDG = 0.183 XPF	1 XPF = 5.4637 SDG
08 mar. 2025	1 SDG = 0.1833 XPF	1 XPF = 5.4551 SDG
09 mar. 2025	1 SDG = 0.1832 XPF	1 XPF = 5.4577 SDG
10 mar. 2025	1 SDG = 0.1838 XPF	1 XPF = 5.442 SDG
11 mar. 2025	1 SDG = 0.1818 XPF	1 XPF = 5.4995 SDG
12 mar. 2025	1 SDG = 0.1822 XPF	1 XPF = 5.4888 SDG
13 mar. 2025	1 SDG = 0.1829 XPF	1 XPF = 5.4688 SDG
14 mar. 2025	1 SDG = 0.182 XPF	1 XPF = 5.4937 SDG
15 mar. 2025	1 SDG = 0.1818 XPF	1 XPF = 5.5009 SDG
16 mar. 2025	1 SDG = 0.1824 XPF	1 XPF = 5.4831 SDG
17 mar. 2025	1 SDG = 0.1823 XPF	1 XPF = 5.4861 SDG
18 mar. 2025	1 SDG = 0.1821 XPF	1 XPF = 5.4902 SDG
19 mar. 2025	1 SDG = 0.182 XPF	1 XPF = 5.4939 SDG
20 mar. 2025	1 SDG = 0.1833 XPF	1 XPF = 5.4546 SDG
21 mar. 2025	1 SDG = 0.1834 XPF	1 XPF = 5.4539 SDG
22 mar. 2025	1 SDG = 0.1825 XPF	1 XPF = 5.4782 SDG
23 mar. 2025	1 SDG = 0.1831 XPF	1 XPF = 5.4601 SDG
24 mar. 2025	1 SDG = 0.184 XPF	1 XPF = 5.4344 SDG
25 mar. 2025	1 SDG = 0.1836 XPF	1 XPF = 5.4478 SDG
26 mar. 2025	1 SDG = 0.1842 XPF	1 XPF = 5.429 SDG
27 mar. 2025	1 SDG = 0.1842 XPF	1 XPF = 5.4276 SDG
28 mar. 2025	1 SDG = 0.1843 XPF	1 XPF = 5.4253 SDG
29 mar. 2025	1 SDG = 0.1825 XPF	1 XPF = 5.478 SDG
30 mar. 2025	1 SDG = 0.183 XPF	1 XPF = 5.4641 SDG
31 mar. 2025	1 SDG = 0.1836 XPF	1 XPF = 5.4454 SDG

Apr 2025

Data	SDG-XPF	XPF-SDG
01 apr. 2025	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
02 apr. 2025	1 SDG = 0.1841 XPF	1 XPF = 5.4317 SDG
03 apr. 2025	1 SDG = 0.1793 XPF	1 XPF = 5.576 SDG
04 apr. 2025	1 SDG = 0.1796 XPF	1 XPF = 5.5688 SDG
05 apr. 2025	1 SDG = 0.1813 XPF	1 XPF = 5.5151 SDG
06 apr. 2025	1 SDG = 0.1813 XPF	1 XPF = 5.5151 SDG
07 apr. 2025	1 SDG = 0.1812 XPF	1 XPF = 5.5201 SDG
08 apr. 2025	1 SDG = 0.1818 XPF	1 XPF = 5.5008 SDG
09 apr. 2025	1 SDG = 0.1799 XPF	1 XPF = 5.5574 SDG
10 apr. 2025	1 SDG = 0.1794 XPF	1 XPF = 5.5728 SDG
11 apr. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7173 SDG
12 apr. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7165 SDG
13 apr. 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7032 SDG
14 apr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7242 SDG
15 apr. 2025	1 SDG = 0.1756 XPF	1 XPF = 5.6945 SDG
16 apr. 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7212 SDG
17 apr. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7174 SDG
18 apr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
19 apr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
20 apr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
21 apr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7228 SDG
22 apr. 2025	1 SDG = 0.173 XPF	1 XPF = 5.7798 SDG
23 apr. 2025	1 SDG = 0.1741 XPF	1 XPF = 5.7439 SDG
24 apr. 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7224 SDG
25 apr. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7174 SDG
26 apr. 2025	1 SDG = 0.1743 XPF	1 XPF = 5.7373 SDG
27 apr. 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7194 SDG
28 apr. 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7165 SDG
29 apr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7243 SDG
30 apr. 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7243 SDG

May 2025

Data	SDG-XPF	XPF-SDG
01 mai 2025	1 SDG = 0.1754 XPF	1 XPF = 5.7016 SDG
02 mai 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7057 SDG
03 mai 2025	1 SDG = 0.1758 XPF	1 XPF = 5.6871 SDG
04 mai 2025	1 SDG = 0.1758 XPF	1 XPF = 5.6871 SDG
05 mai 2025	1 SDG = 0.1752 XPF	1 XPF = 5.7072 SDG
06 mai 2025	1 SDG = 0.1754 XPF	1 XPF = 5.701 SDG
07 mai 2025	1 SDG = 0.1749 XPF	1 XPF = 5.7188 SDG
08 mai 2025	1 SDG = 0.176 XPF	1 XPF = 5.6826 SDG
09 mai 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6633 SDG
10 mai 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6631 SDG
11 mai 2025	1 SDG = 0.1766 XPF	1 XPF = 5.6631 SDG
12 mai 2025	1 SDG = 0.179 XPF	1 XPF = 5.5868 SDG
13 mai 2025	1 SDG = 0.1789 XPF	1 XPF = 5.591 SDG
14 mai 2025	1 SDG = 0.1771 XPF	1 XPF = 5.6462 SDG
15 mai 2025	1 SDG = 0.1777 XPF	1 XPF = 5.6286 SDG
16 mai 2025	1 SDG = 0.1774 XPF	1 XPF = 5.636 SDG
17 mai 2025	1 SDG = 0.178 XPF	1 XPF = 5.6175 SDG
18 mai 2025	1 SDG = 0.178 XPF	1 XPF = 5.6175 SDG
19 mai 2025	1 SDG = 0.1763 XPF	1 XPF = 5.6725 SDG
20 mai 2025	1 SDG = 0.1767 XPF	1 XPF = 5.6591 SDG
21 mai 2025	1 SDG = 0.1754 XPF	1 XPF = 5.7015 SDG
22 mai 2025	1 SDG = 0.1757 XPF	1 XPF = 5.69 SDG
23 mai 2025	1 SDG = 0.175 XPF	1 XPF = 5.7157 SDG
24 mai 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7217 SDG
25 mai 2025	1 SDG = 0.1748 XPF	1 XPF = 5.7217 SDG
26 mai 2025	1 SDG = 0.1747 XPF	1 XPF = 5.7247 SDG
27 mai 2025	1 SDG = 0.1751 XPF	1 XPF = 5.71 SDG
28 mai 2025	1 SDG = 0.1755 XPF	1 XPF = 5.6981 SDG
29 mai 2025	1 SDG = 0.1761 XPF	1 XPF = 5.6773 SDG
30 mai 2025	1 SDG = 0.1753 XPF	1 XPF = 5.7057 SDG
31 mai 2025	1 SDG = 0.1751 XPF	1 XPF = 5.7104 SDG

Jun 2025

Data	SDG-XPF	XPF-SDG
01 iun. 2025	1 SDG = 0.1751 XPF	1 XPF = 5.7104 SDG
02 iun. 2025	1 SDG = 0.174 XPF	1 XPF = 5.7467 SDG
03 iun. 2025	1 SDG = 0.1745 XPF	1 XPF = 5.7319 SDG
04 iun. 2025	1 SDG = 0.1746 XPF	1 XPF = 5.729 SDG
05 iun. 2025	1 SDG = 0.1739 XPF	1 XPF = 5.7502 SDG
06 iun. 2025	1 SDG = 0.1741 XPF	1 XPF = 5.7446 SDG
07 iun. 2025	1 SDG = 0.1742 XPF	1 XPF = 5.739 SDG
08 iun. 2025	1 SDG = 0.1742 XPF	1 XPF = 5.739 SDG
09 iun. 2025	1 SDG = 0.1742 XPF	1 XPF = 5.7414 SDG
10 iun. 2025	1 SDG = 0.1738 XPF	1 XPF = 5.7548 SDG
11 iun. 2025	1 SDG = 0.1739 XPF	1 XPF = 5.7509 SDG
12 iun. 2025	1 SDG = 0.1715 XPF	1 XPF = 5.8303 SDG
13 iun. 2025	1 SDG = 0.1728 XPF	1 XPF = 5.7872 SDG
14 iun. 2025	1 SDG = 0.172 XPF	1 XPF = 5.8149 SDG

Info schimb valutar SDG-XPF si XPF-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri