> Schimb Valutar 2025 - SDG-XOF si XOF-SDG

Schimb Valutar 2025 - SDG-XOF si XOF-SDG

Schimb valutar SDG-XOF si XOF-SDG

Verificati aici ratele de schimb pentru SDG-XOF si XOF-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 1,0061 XOF

1 XOF = 0,9939 SDG

1An 2Ani 3Ani

SDG in XOFXOF in SDG

Jan 2025

Data	SDG-XOF	XOF-SDG
01 ian. 2025	1 SDG = 1.0431 XOF	1 XOF = 0.9587 SDG
02 ian. 2025	1 SDG = 1.0556 XOF	1 XOF = 0.9474 SDG
03 ian. 2025	1 SDG = 1.0592 XOF	1 XOF = 0.9441 SDG
04 ian. 2025	1 SDG = 1.0573 XOF	1 XOF = 0.9458 SDG
05 ian. 2025	1 SDG = 1.0573 XOF	1 XOF = 0.9458 SDG
06 ian. 2025	1 SDG = 1.0474 XOF	1 XOF = 0.9547 SDG
07 ian. 2025	1 SDG = 1.0486 XOF	1 XOF = 0.9537 SDG
08 ian. 2025	1 SDG = 1.0611 XOF	1 XOF = 0.9424 SDG
09 ian. 2025	1 SDG = 1.0594 XOF	1 XOF = 0.9439 SDG
10 ian. 2025	1 SDG = 1.0594 XOF	1 XOF = 0.9439 SDG
11 ian. 2025	1 SDG = 1.0641 XOF	1 XOF = 0.9397 SDG
12 ian. 2025	1 SDG = 1.0641 XOF	1 XOF = 0.9397 SDG
13 ian. 2025	1 SDG = 1.0709 XOF	1 XOF = 0.9338 SDG
14 ian. 2025	1 SDG = 1.0656 XOF	1 XOF = 0.9384 SDG
15 ian. 2025	1 SDG = 1.0594 XOF	1 XOF = 0.9439 SDG
16 ian. 2025	1 SDG = 1.0613 XOF	1 XOF = 0.9422 SDG
17 ian. 2025	1 SDG = 1.0592 XOF	1 XOF = 0.9441 SDG
18 ian. 2025	1 SDG = 1.0591 XOF	1 XOF = 0.9442 SDG
19 ian. 2025	1 SDG = 1.0591 XOF	1 XOF = 0.9442 SDG
20 ian. 2025	1 SDG = 1.0606 XOF	1 XOF = 0.9429 SDG
21 ian. 2025	1 SDG = 1.0542 XOF	1 XOF = 0.9486 SDG
22 ian. 2025	1 SDG = 1.0485 XOF	1 XOF = 0.9537 SDG
23 ian. 2025	1 SDG = 1.0497 XOF	1 XOF = 0.9526 SDG
24 ian. 2025	1 SDG = 1.0412 XOF	1 XOF = 0.9604 SDG
25 ian. 2025	1 SDG = 1.0389 XOF	1 XOF = 0.9625 SDG
26 ian. 2025	1 SDG = 1.0389 XOF	1 XOF = 0.9625 SDG
27 ian. 2025	1 SDG = 1.0382 XOF	1 XOF = 0.9632 SDG
28 ian. 2025	1 SDG = 1.048 XOF	1 XOF = 0.9542 SDG
29 ian. 2025	1 SDG = 1.05 XOF	1 XOF = 0.9524 SDG
30 ian. 2025	1 SDG = 1.0497 XOF	1 XOF = 0.9526 SDG
31 ian. 2025	1 SDG = 1.0515 XOF	1 XOF = 0.951 SDG

Feb 2025

Data	SDG-XOF	XOF-SDG
01 feb. 2025	1 SDG = 1.0515 XOF	1 XOF = 0.951 SDG
02 feb. 2025	1 SDG = 1.0533 XOF	1 XOF = 0.9494 SDG
03 feb. 2025	1 SDG = 1.0641 XOF	1 XOF = 0.9398 SDG
04 feb. 2025	1 SDG = 1.0573 XOF	1 XOF = 0.9458 SDG
05 feb. 2025	1 SDG = 1.0483 XOF	1 XOF = 0.9539 SDG
06 feb. 2025	1 SDG = 1.0536 XOF	1 XOF = 0.9491 SDG
07 feb. 2025	1 SDG = 1.052 XOF	1 XOF = 0.9506 SDG
08 feb. 2025	1 SDG = 1.056 XOF	1 XOF = 0.947 SDG
09 feb. 2025	1 SDG = 1.056 XOF	1 XOF = 0.947 SDG
10 feb. 2025	1 SDG = 1.0584 XOF	1 XOF = 0.9448 SDG
11 feb. 2025	1 SDG = 1.0571 XOF	1 XOF = 0.946 SDG
12 feb. 2025	1 SDG = 1.0521 XOF	1 XOF = 0.9504 SDG
13 feb. 2025	1 SDG = 1.0494 XOF	1 XOF = 0.9529 SDG
14 feb. 2025	1 SDG = 1.043 XOF	1 XOF = 0.9587 SDG
15 feb. 2025	1 SDG = 1.0396 XOF	1 XOF = 0.9619 SDG
16 feb. 2025	1 SDG = 1.0396 XOF	1 XOF = 0.9619 SDG
17 feb. 2025	1 SDG = 1.0413 XOF	1 XOF = 0.9603 SDG
18 feb. 2025	1 SDG = 1.044 XOF	1 XOF = 0.9579 SDG
19 feb. 2025	1 SDG = 1.0465 XOF	1 XOF = 0.9556 SDG
20 feb. 2025	1 SDG = 1.0493 XOF	1 XOF = 0.953 SDG
21 feb. 2025	1 SDG = 1.043 XOF	1 XOF = 0.9587 SDG
22 feb. 2025	1 SDG = 1.0429 XOF	1 XOF = 0.9589 SDG
23 feb. 2025	1 SDG = 1.0429 XOF	1 XOF = 0.9589 SDG
24 feb. 2025	1 SDG = 1.0423 XOF	1 XOF = 0.9594 SDG
25 feb. 2025	1 SDG = 1.0397 XOF	1 XOF = 0.9618 SDG
26 feb. 2025	1 SDG = 1.0404 XOF	1 XOF = 0.9611 SDG
27 feb. 2025	1 SDG = 1.0415 XOF	1 XOF = 0.9601 SDG
28 feb. 2025	1 SDG = 1.0486 XOF	1 XOF = 0.9537 SDG

Mar 2025

Data	SDG-XOF	XOF-SDG
01 mar. 2025	1 SDG = 1.0491 XOF	1 XOF = 0.9532 SDG
02 mar. 2025	1 SDG = 1.0552 XOF	1 XOF = 0.9476 SDG
03 mar. 2025	1 SDG = 1.0559 XOF	1 XOF = 0.947 SDG
04 mar. 2025	1 SDG = 1.0351 XOF	1 XOF = 0.9661 SDG
05 mar. 2025	1 SDG = 1.0206 XOF	1 XOF = 0.9798 SDG
06 mar. 2025	1 SDG = 1.0107 XOF	1 XOF = 0.9894 SDG
07 mar. 2025	1 SDG = 1.0065 XOF	1 XOF = 0.9936 SDG
08 mar. 2025	1 SDG = 1.0058 XOF	1 XOF = 0.9943 SDG
09 mar. 2025	1 SDG = 1.0072 XOF	1 XOF = 0.9929 SDG
10 mar. 2025	1 SDG = 1.0111 XOF	1 XOF = 0.989 SDG
11 mar. 2025	1 SDG = 1.0071 XOF	1 XOF = 0.9929 SDG
12 mar. 2025	1 SDG = 1.0019 XOF	1 XOF = 0.9981 SDG
13 mar. 2025	1 SDG = 1.0052 XOF	1 XOF = 0.9948 SDG
14 mar. 2025	1 SDG = 1.0051 XOF	1 XOF = 0.9949 SDG
15 mar. 2025	1 SDG = 0.9993 XOF	1 XOF = 1.0007 SDG
16 mar. 2025	1 SDG = 1.0055 XOF	1 XOF = 0.9945 SDG
17 mar. 2025	1 SDG = 1.0014 XOF	1 XOF = 0.9986 SDG
18 mar. 2025	1 SDG = 0.9994 XOF	1 XOF = 1.0006 SDG
19 mar. 2025	1 SDG = 0.9989 XOF	1 XOF = 1.0011 SDG
20 mar. 2025	1 SDG = 1.0039 XOF	1 XOF = 0.9961 SDG
21 mar. 2025	1 SDG = 1.0062 XOF	1 XOF = 0.9938 SDG
22 mar. 2025	1 SDG = 1.0034 XOF	1 XOF = 0.9966 SDG
23 mar. 2025	1 SDG = 1.0104 XOF	1 XOF = 0.9897 SDG
24 mar. 2025	1 SDG = 1.0126 XOF	1 XOF = 0.9876 SDG
25 mar. 2025	1 SDG = 1.011 XOF	1 XOF = 0.9891 SDG
26 mar. 2025	1 SDG = 1.0127 XOF	1 XOF = 0.9874 SDG
27 mar. 2025	1 SDG = 1.0121 XOF	1 XOF = 0.9881 SDG
28 mar. 2025	1 SDG = 1.014 XOF	1 XOF = 0.9862 SDG
29 mar. 2025	1 SDG = 1.0092 XOF	1 XOF = 0.9909 SDG
30 mar. 2025	1 SDG = 1.0095 XOF	1 XOF = 0.9906 SDG
31 mar. 2025	1 SDG = 1.0097 XOF	1 XOF = 0.9904 SDG

Apr 2025

Data	SDG-XOF	XOF-SDG
01 apr. 2025	1 SDG = 1.0095 XOF	1 XOF = 0.9906 SDG
02 apr. 2025	1 SDG = 1.0124 XOF	1 XOF = 0.9877 SDG
03 apr. 2025	1 SDG = 1.0059 XOF	1 XOF = 0.9941 SDG
04 apr. 2025	1 SDG = 0.9881 XOF	1 XOF = 1.012 SDG
05 apr. 2025	1 SDG = 0.9964 XOF	1 XOF = 1.0036 SDG
06 apr. 2025	1 SDG = 0.9964 XOF	1 XOF = 1.0036 SDG
07 apr. 2025	1 SDG = 0.9972 XOF	1 XOF = 1.0028 SDG
08 apr. 2025	1 SDG = 1.0013 XOF	1 XOF = 0.9987 SDG
09 apr. 2025	1 SDG = 0.9893 XOF	1 XOF = 1.0108 SDG
10 apr. 2025	1 SDG = 0.9897 XOF	1 XOF = 1.0104 SDG
11 apr. 2025	1 SDG = 0.9763 XOF	1 XOF = 1.0243 SDG
12 apr. 2025	1 SDG = 0.9615 XOF	1 XOF = 1.04 SDG
13 apr. 2025	1 SDG = 0.9639 XOF	1 XOF = 1.0374 SDG
14 apr. 2025	1 SDG = 0.9643 XOF	1 XOF = 1.037 SDG
15 apr. 2025	1 SDG = 0.9638 XOF	1 XOF = 1.0376 SDG
16 apr. 2025	1 SDG = 0.9678 XOF	1 XOF = 1.0333 SDG
17 apr. 2025	1 SDG = 0.961 XOF	1 XOF = 1.0405 SDG
18 apr. 2025	1 SDG = 0.9575 XOF	1 XOF = 1.0444 SDG
19 apr. 2025	1 SDG = 0.9575 XOF	1 XOF = 1.0444 SDG
20 apr. 2025	1 SDG = 0.9575 XOF	1 XOF = 1.0444 SDG
21 apr. 2025	1 SDG = 0.9575 XOF	1 XOF = 1.0444 SDG
22 apr. 2025	1 SDG = 0.9508 XOF	1 XOF = 1.0518 SDG
23 apr. 2025	1 SDG = 0.9579 XOF	1 XOF = 1.044 SDG
24 apr. 2025	1 SDG = 0.9593 XOF	1 XOF = 1.0425 SDG
25 apr. 2025	1 SDG = 0.9619 XOF	1 XOF = 1.0396 SDG
26 apr. 2025	1 SDG = 0.9584 XOF	1 XOF = 1.0434 SDG
27 apr. 2025	1 SDG = 0.9584 XOF	1 XOF = 1.0434 SDG
28 apr. 2025	1 SDG = 0.9626 XOF	1 XOF = 1.0388 SDG
29 apr. 2025	1 SDG = 0.9597 XOF	1 XOF = 1.0419 SDG
30 apr. 2025	1 SDG = 0.9611 XOF	1 XOF = 1.0404 SDG

May 2025

Data	SDG-XOF	XOF-SDG
01 mai 2025	1 SDG = 0.9643 XOF	1 XOF = 1.037 SDG
02 mai 2025	1 SDG = 0.9642 XOF	1 XOF = 1.0371 SDG
03 mai 2025	1 SDG = 0.9663 XOF	1 XOF = 1.0349 SDG
04 mai 2025	1 SDG = 0.9663 XOF	1 XOF = 1.0349 SDG
05 mai 2025	1 SDG = 0.962 XOF	1 XOF = 1.0395 SDG
06 mai 2025	1 SDG = 0.9643 XOF	1 XOF = 1.037 SDG
07 mai 2025	1 SDG = 0.961 XOF	1 XOF = 1.0406 SDG
08 mai 2025	1 SDG = 0.9668 XOF	1 XOF = 1.0344 SDG
09 mai 2025	1 SDG = 0.9709 XOF	1 XOF = 1.0299 SDG
10 mai 2025	1 SDG = 0.9584 XOF	1 XOF = 1.0434 SDG
11 mai 2025	1 SDG = 0.9706 XOF	1 XOF = 1.0303 SDG
12 mai 2025	1 SDG = 0.984 XOF	1 XOF = 1.0163 SDG
13 mai 2025	1 SDG = 0.9833 XOF	1 XOF = 1.017 SDG
14 mai 2025	1 SDG = 0.9738 XOF	1 XOF = 1.0269 SDG
15 mai 2025	1 SDG = 0.9761 XOF	1 XOF = 1.0245 SDG
16 mai 2025	1 SDG = 0.9749 XOF	1 XOF = 1.0257 SDG
17 mai 2025	1 SDG = 0.9785 XOF	1 XOF = 1.022 SDG
18 mai 2025	1 SDG = 0.9785 XOF	1 XOF = 1.022 SDG
19 mai 2025	1 SDG = 0.9686 XOF	1 XOF = 1.0324 SDG
20 mai 2025	1 SDG = 0.971 XOF	1 XOF = 1.0299 SDG
21 mai 2025	1 SDG = 0.9632 XOF	1 XOF = 1.0383 SDG
22 mai 2025	1 SDG = 0.9663 XOF	1 XOF = 1.0349 SDG
23 mai 2025	1 SDG = 0.9628 XOF	1 XOF = 1.0387 SDG
24 mai 2025	1 SDG = 0.9609 XOF	1 XOF = 1.0407 SDG
25 mai 2025	1 SDG = 0.9609 XOF	1 XOF = 1.0407 SDG
26 mai 2025	1 SDG = 0.9596 XOF	1 XOF = 1.0421 SDG
27 mai 2025	1 SDG = 0.9628 XOF	1 XOF = 1.0386 SDG
28 mai 2025	1 SDG = 0.9648 XOF	1 XOF = 1.0365 SDG
29 mai 2025	1 SDG = 0.9683 XOF	1 XOF = 1.0328 SDG
30 mai 2025	1 SDG = 0.9638 XOF	1 XOF = 1.0376 SDG
31 mai 2025	1 SDG = 0.9638 XOF	1 XOF = 1.0376 SDG

Jun 2025

Data	SDG-XOF	XOF-SDG
01 iun. 2025	1 SDG = 0.9625 XOF	1 XOF = 1.039 SDG
02 iun. 2025	1 SDG = 0.9562 XOF	1 XOF = 1.0458 SDG
03 iun. 2025	1 SDG = 0.9588 XOF	1 XOF = 1.043 SDG
04 iun. 2025	1 SDG = 0.9593 XOF	1 XOF = 1.0424 SDG
05 iun. 2025	1 SDG = 0.9563 XOF	1 XOF = 1.0457 SDG
06 iun. 2025	1 SDG = 0.9571 XOF	1 XOF = 1.0448 SDG
07 iun. 2025	1 SDG = 0.9579 XOF	1 XOF = 1.0439 SDG
08 iun. 2025	1 SDG = 0.9579 XOF	1 XOF = 1.0439 SDG
09 iun. 2025	1 SDG = 0.9566 XOF	1 XOF = 1.0454 SDG
10 iun. 2025	1 SDG = 0.9557 XOF	1 XOF = 1.0463 SDG
11 iun. 2025	1 SDG = 0.9553 XOF	1 XOF = 1.0468 SDG
12 iun. 2025	1 SDG = 0.942 XOF	1 XOF = 1.0615 SDG
13 iun. 2025	1 SDG = 0.9502 XOF	1 XOF = 1.0524 SDG
14 iun. 2025	1 SDG = 0.9453 XOF	1 XOF = 1.0579 SDG

Info schimb valutar SDG-XOF si XOF-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri