> Schimb Valutar 2025 - SDG-XCD si XCD-SDG

Schimb Valutar 2025 - SDG-XCD si XCD-SDG

Schimb valutar SDG-XCD si XCD-SDG

Verificati aici ratele de schimb pentru SDG-XCD si XCD-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,0045 XCD

1 XCD = 222,2241 SDG

1An 2Ani 3Ani

SDG in XCDXCD in SDG

Jan 2025

Data	SDG-XCD	XCD-SDG
01 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.569 SDG
02 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.569 SDG
03 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.568 SDG
04 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.5689 SDG
05 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.5689 SDG
06 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.5586 SDG
07 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
08 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
09 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
10 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
11 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
12 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
13 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
14 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
15 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
16 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
17 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
18 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
19 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
20 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
21 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
22 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
23 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
24 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
25 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
26 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
27 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
28 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
29 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
30 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
31 ian. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG

Feb 2025

Data	SDG-XCD	XCD-SDG
01 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
02 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
03 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
04 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
05 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
06 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3788 SDG
07 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
08 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
09 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
10 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
11 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
12 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
13 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
14 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
15 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
16 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
17 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
18 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
19 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
20 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.917 SDG
21 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
22 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
23 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
24 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
25 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
26 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9252 SDG
27 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
28 feb. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9003 SDG

Mar 2025

Data	SDG-XCD	XCD-SDG
01 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
02 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.851 SDG
03 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.7777 SDG
04 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
05 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
06 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
07 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3825 SDG
08 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9077 SDG
09 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
10 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8194 SDG
11 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.0562 SDG
12 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3824 SDG
13 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
14 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9816 SDG
15 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
16 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8687 SDG
17 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3826 SDG
18 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9683 SDG
19 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9565 SDG
20 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9055 SDG
21 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9899 SDG
22 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.3827 SDG
23 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8509 SDG
24 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8195 SDG
25 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.9954 SDG
26 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1988 SDG
27 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1998 SDG
28 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.2018 SDG
29 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8109 SDG
30 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8468 SDG
31 mar. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1983 SDG

Apr 2025

Data	SDG-XCD	XCD-SDG
01 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8001 SDG
02 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.0124 SDG
03 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.6121 SDG
04 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1992 SDG
05 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
06 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
07 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1964 SDG
08 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.7282 SDG
09 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1972 SDG
10 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8343 SDG
11 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8111 SDG
12 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
13 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8878 SDG
14 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8496 SDG
15 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1981 SDG
16 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 221.8884 SDG
17 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1957 SDG
18 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1982 SDG
19 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
20 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
21 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1999 SDG
22 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.196 SDG
23 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.197 SDG
24 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1942 SDG
25 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1974 SDG
26 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
27 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
28 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1967 SDG
29 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1983 SDG
30 apr. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1974 SDG

May 2025

Data	SDG-XCD	XCD-SDG
01 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1942 SDG
02 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.2086 SDG
03 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
04 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
05 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1963 SDG
06 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1968 SDG
07 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.2001 SDG
08 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.198 SDG
09 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.199 SDG
10 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
11 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
12 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1986 SDG
13 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1979 SDG
14 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1962 SDG
15 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1883 SDG
16 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1959 SDG
17 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
18 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
19 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1971 SDG
20 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1957 SDG
21 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.197 SDG
22 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1969 SDG
23 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1985 SDG
24 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
25 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
26 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1984 SDG
27 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1959 SDG
28 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1962 SDG
29 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1949 SDG
30 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1987 SDG
31 mai 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG

Jun 2025

Data	SDG-XCD	XCD-SDG
01 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
02 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1986 SDG
03 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.2039 SDG
04 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1965 SDG
05 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1983 SDG
06 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.0126 SDG
07 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
08 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG
09 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1988 SDG
10 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1975 SDG
11 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1972 SDG
12 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.199 SDG
13 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1968 SDG
14 iun. 2025	1 SDG = 0.0045 XCD	1 XCD = 222.1989 SDG

Info schimb valutar SDG-XCD si XCD-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri