> Schimb Valutar 2025 - SDG-XAF si XAF-SDG

Schimb Valutar 2025 - SDG-XAF si XAF-SDG

Schimb valutar SDG-XAF si XAF-SDG

Verificati aici ratele de schimb pentru SDG-XAF si XAF-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 1,0361 XAF

1 XAF = 0,9651 SDG

1An 2Ani 3Ani

SDG in XAFXAF in SDG

Jan 2025

Data	SDG-XAF	XAF-SDG
01 ian. 2025	1 SDG = 1.0431 XAF	1 XAF = 0.9587 SDG
02 ian. 2025	1 SDG = 1.0556 XAF	1 XAF = 0.9474 SDG
03 ian. 2025	1 SDG = 1.0593 XAF	1 XAF = 0.9441 SDG
04 ian. 2025	1 SDG = 1.0573 XAF	1 XAF = 0.9458 SDG
05 ian. 2025	1 SDG = 1.0573 XAF	1 XAF = 0.9458 SDG
06 ian. 2025	1 SDG = 1.0474 XAF	1 XAF = 0.9547 SDG
07 ian. 2025	1 SDG = 1.0486 XAF	1 XAF = 0.9537 SDG
08 ian. 2025	1 SDG = 1.061 XAF	1 XAF = 0.9425 SDG
09 ian. 2025	1 SDG = 1.0594 XAF	1 XAF = 0.9439 SDG
10 ian. 2025	1 SDG = 1.0595 XAF	1 XAF = 0.9439 SDG
11 ian. 2025	1 SDG = 1.0641 XAF	1 XAF = 0.9397 SDG
12 ian. 2025	1 SDG = 1.0641 XAF	1 XAF = 0.9397 SDG
13 ian. 2025	1 SDG = 1.0709 XAF	1 XAF = 0.9338 SDG
14 ian. 2025	1 SDG = 1.0656 XAF	1 XAF = 0.9384 SDG
15 ian. 2025	1 SDG = 1.0594 XAF	1 XAF = 0.944 SDG
16 ian. 2025	1 SDG = 1.0613 XAF	1 XAF = 0.9422 SDG
17 ian. 2025	1 SDG = 1.0594 XAF	1 XAF = 0.9439 SDG
18 ian. 2025	1 SDG = 1.0591 XAF	1 XAF = 0.9442 SDG
19 ian. 2025	1 SDG = 1.0591 XAF	1 XAF = 0.9442 SDG
20 ian. 2025	1 SDG = 1.0606 XAF	1 XAF = 0.9429 SDG
21 ian. 2025	1 SDG = 1.0542 XAF	1 XAF = 0.9486 SDG
22 ian. 2025	1 SDG = 1.0485 XAF	1 XAF = 0.9537 SDG
23 ian. 2025	1 SDG = 1.0497 XAF	1 XAF = 0.9526 SDG
24 ian. 2025	1 SDG = 1.0412 XAF	1 XAF = 0.9605 SDG
25 ian. 2025	1 SDG = 1.0389 XAF	1 XAF = 0.9625 SDG
26 ian. 2025	1 SDG = 1.0389 XAF	1 XAF = 0.9625 SDG
27 ian. 2025	1 SDG = 1.0382 XAF	1 XAF = 0.9632 SDG
28 ian. 2025	1 SDG = 1.048 XAF	1 XAF = 0.9542 SDG
29 ian. 2025	1 SDG = 1.05 XAF	1 XAF = 0.9524 SDG
30 ian. 2025	1 SDG = 1.0497 XAF	1 XAF = 0.9527 SDG
31 ian. 2025	1 SDG = 1.0515 XAF	1 XAF = 0.951 SDG

Feb 2025

Data	SDG-XAF	XAF-SDG
01 feb. 2025	1 SDG = 1.0515 XAF	1 XAF = 0.951 SDG
02 feb. 2025	1 SDG = 1.0533 XAF	1 XAF = 0.9494 SDG
03 feb. 2025	1 SDG = 1.0641 XAF	1 XAF = 0.9398 SDG
04 feb. 2025	1 SDG = 1.0573 XAF	1 XAF = 0.9458 SDG
05 feb. 2025	1 SDG = 1.0483 XAF	1 XAF = 0.9539 SDG
06 feb. 2025	1 SDG = 1.0536 XAF	1 XAF = 0.9491 SDG
07 feb. 2025	1 SDG = 1.052 XAF	1 XAF = 0.9506 SDG
08 feb. 2025	1 SDG = 1.056 XAF	1 XAF = 0.947 SDG
09 feb. 2025	1 SDG = 1.056 XAF	1 XAF = 0.947 SDG
10 feb. 2025	1 SDG = 1.0584 XAF	1 XAF = 0.9448 SDG
11 feb. 2025	1 SDG = 1.0571 XAF	1 XAF = 0.9459 SDG
12 feb. 2025	1 SDG = 1.0521 XAF	1 XAF = 0.9504 SDG
13 feb. 2025	1 SDG = 1.0495 XAF	1 XAF = 0.9529 SDG
14 feb. 2025	1 SDG = 1.0431 XAF	1 XAF = 0.9587 SDG
15 feb. 2025	1 SDG = 1.0396 XAF	1 XAF = 0.9619 SDG
16 feb. 2025	1 SDG = 1.0396 XAF	1 XAF = 0.9619 SDG
17 feb. 2025	1 SDG = 1.0413 XAF	1 XAF = 0.9603 SDG
18 feb. 2025	1 SDG = 1.0439 XAF	1 XAF = 0.9579 SDG
19 feb. 2025	1 SDG = 1.0465 XAF	1 XAF = 0.9555 SDG
20 feb. 2025	1 SDG = 1.0493 XAF	1 XAF = 0.953 SDG
21 feb. 2025	1 SDG = 1.043 XAF	1 XAF = 0.9588 SDG
22 feb. 2025	1 SDG = 1.0429 XAF	1 XAF = 0.9589 SDG
23 feb. 2025	1 SDG = 1.0429 XAF	1 XAF = 0.9589 SDG
24 feb. 2025	1 SDG = 1.0423 XAF	1 XAF = 0.9594 SDG
25 feb. 2025	1 SDG = 1.0397 XAF	1 XAF = 0.9618 SDG
26 feb. 2025	1 SDG = 1.0404 XAF	1 XAF = 0.9611 SDG
27 feb. 2025	1 SDG = 1.0415 XAF	1 XAF = 0.9601 SDG
28 feb. 2025	1 SDG = 1.0486 XAF	1 XAF = 0.9537 SDG

Mar 2025

Data	SDG-XAF	XAF-SDG
01 mar. 2025	1 SDG = 1.049 XAF	1 XAF = 0.9533 SDG
02 mar. 2025	1 SDG = 1.0552 XAF	1 XAF = 0.9476 SDG
03 mar. 2025	1 SDG = 1.0559 XAF	1 XAF = 0.947 SDG
04 mar. 2025	1 SDG = 1.0351 XAF	1 XAF = 0.9661 SDG
05 mar. 2025	1 SDG = 1.0205 XAF	1 XAF = 0.9799 SDG
06 mar. 2025	1 SDG = 1.0107 XAF	1 XAF = 0.9894 SDG
07 mar. 2025	1 SDG = 1.0065 XAF	1 XAF = 0.9936 SDG
08 mar. 2025	1 SDG = 1.0058 XAF	1 XAF = 0.9943 SDG
09 mar. 2025	1 SDG = 1.0072 XAF	1 XAF = 0.9929 SDG
10 mar. 2025	1 SDG = 1.0111 XAF	1 XAF = 0.989 SDG
11 mar. 2025	1 SDG = 1.0071 XAF	1 XAF = 0.9929 SDG
12 mar. 2025	1 SDG = 1.0019 XAF	1 XAF = 0.9981 SDG
13 mar. 2025	1 SDG = 1.0052 XAF	1 XAF = 0.9948 SDG
14 mar. 2025	1 SDG = 1.0051 XAF	1 XAF = 0.9949 SDG
15 mar. 2025	1 SDG = 0.9993 XAF	1 XAF = 1.0007 SDG
16 mar. 2025	1 SDG = 1.0055 XAF	1 XAF = 0.9945 SDG
17 mar. 2025	1 SDG = 1.0014 XAF	1 XAF = 0.9986 SDG
18 mar. 2025	1 SDG = 0.9994 XAF	1 XAF = 1.0006 SDG
19 mar. 2025	1 SDG = 0.9989 XAF	1 XAF = 1.0011 SDG
20 mar. 2025	1 SDG = 1.0039 XAF	1 XAF = 0.9961 SDG
21 mar. 2025	1 SDG = 1.0062 XAF	1 XAF = 0.9938 SDG
22 mar. 2025	1 SDG = 1.0034 XAF	1 XAF = 0.9966 SDG
23 mar. 2025	1 SDG = 1.0104 XAF	1 XAF = 0.9897 SDG
24 mar. 2025	1 SDG = 1.0126 XAF	1 XAF = 0.9876 SDG
25 mar. 2025	1 SDG = 1.011 XAF	1 XAF = 0.9891 SDG
26 mar. 2025	1 SDG = 1.0127 XAF	1 XAF = 0.9874 SDG
27 mar. 2025	1 SDG = 1.0121 XAF	1 XAF = 0.9881 SDG
28 mar. 2025	1 SDG = 1.014 XAF	1 XAF = 0.9862 SDG
29 mar. 2025	1 SDG = 1.0092 XAF	1 XAF = 0.9909 SDG
30 mar. 2025	1 SDG = 1.0095 XAF	1 XAF = 0.9906 SDG
31 mar. 2025	1 SDG = 1.0097 XAF	1 XAF = 0.9904 SDG

Apr 2025

Data	SDG-XAF	XAF-SDG
01 apr. 2025	1 SDG = 1.0095 XAF	1 XAF = 0.9906 SDG
02 apr. 2025	1 SDG = 1.0124 XAF	1 XAF = 0.9877 SDG
03 apr. 2025	1 SDG = 1.0059 XAF	1 XAF = 0.9941 SDG
04 apr. 2025	1 SDG = 0.988 XAF	1 XAF = 1.0121 SDG
05 apr. 2025	1 SDG = 0.9865 XAF	1 XAF = 1.0137 SDG

Info schimb valutar SDG-XAF si XAF-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri