> Schimb Valutar 2025 - SDG-VND si VND-SDG

Schimb Valutar 2025 - SDG-VND si VND-SDG

Schimb valutar SDG-VND si VND-SDG

Verificati aici ratele de schimb pentru SDG-VND si VND-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 42,7091 VND

1 VND = 0,0234 SDG

1An 2Ani 3Ani

SDG in VNDVND in SDG

Jan 2025

Data	SDG-VND	VND-SDG
01 ian. 2025	1 SDG = 42.3688 VND	1 VND = 0.0236 SDG
02 ian. 2025	1 SDG = 42.3231 VND	1 VND = 0.0236 SDG
03 ian. 2025	1 SDG = 42.2692 VND	1 VND = 0.0237 SDG
04 ian. 2025	1 SDG = 42.2691 VND	1 VND = 0.0237 SDG
05 ian. 2025	1 SDG = 42.2691 VND	1 VND = 0.0237 SDG
06 ian. 2025	1 SDG = 42.1962 VND	1 VND = 0.0237 SDG
07 ian. 2025	1 SDG = 42.213 VND	1 VND = 0.0237 SDG
08 ian. 2025	1 SDG = 42.2338 VND	1 VND = 0.0237 SDG
09 ian. 2025	1 SDG = 42.2338 VND	1 VND = 0.0237 SDG
10 ian. 2025	1 SDG = 42.213 VND	1 VND = 0.0237 SDG
11 ian. 2025	1 SDG = 42.213 VND	1 VND = 0.0237 SDG
12 ian. 2025	1 SDG = 42.213 VND	1 VND = 0.0237 SDG
13 ian. 2025	1 SDG = 42.2629 VND	1 VND = 0.0237 SDG
14 ian. 2025	1 SDG = 42.2462 VND	1 VND = 0.0237 SDG
15 ian. 2025	1 SDG = 42.2379 VND	1 VND = 0.0237 SDG
16 ian. 2025	1 SDG = 42.2254 VND	1 VND = 0.0237 SDG
17 ian. 2025	1 SDG = 42.1423 VND	1 VND = 0.0237 SDG
18 ian. 2025	1 SDG = 42.1464 VND	1 VND = 0.0237 SDG
19 ian. 2025	1 SDG = 42.1464 VND	1 VND = 0.0237 SDG
20 ian. 2025	1 SDG = 42.0882 VND	1 VND = 0.0238 SDG
21 ian. 2025	1 SDG = 42.0466 VND	1 VND = 0.0238 SDG
22 ian. 2025	1 SDG = 41.7471 VND	1 VND = 0.024 SDG
23 ian. 2025	1 SDG = 41.8137 VND	1 VND = 0.0239 SDG
24 ian. 2025	1 SDG = 41.7305 VND	1 VND = 0.024 SDG
25 ian. 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
26 ian. 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
27 ian. 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
28 ian. 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
29 ian. 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
30 ian. 2025	1 SDG = 41.7305 VND	1 VND = 0.024 SDG
31 ian. 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG

Feb 2025

Data	SDG-VND	VND-SDG
01 feb. 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
02 feb. 2025	1 SDG = 41.7304 VND	1 VND = 0.024 SDG
03 feb. 2025	1 SDG = 42.0965 VND	1 VND = 0.0238 SDG
04 feb. 2025	1 SDG = 41.8968 VND	1 VND = 0.0239 SDG
05 feb. 2025	1 SDG = 41.8843 VND	1 VND = 0.0239 SDG
06 feb. 2025	1 SDG = 42.0473 VND	1 VND = 0.0238 SDG
07 feb. 2025	1 SDG = 42.1131 VND	1 VND = 0.0237 SDG
08 feb. 2025	1 SDG = 42.1131 VND	1 VND = 0.0237 SDG
09 feb. 2025	1 SDG = 42.1131 VND	1 VND = 0.0237 SDG
10 feb. 2025	1 SDG = 42.2463 VND	1 VND = 0.0237 SDG
11 feb. 2025	1 SDG = 42.4959 VND	1 VND = 0.0235 SDG
12 feb. 2025	1 SDG = 42.5374 VND	1 VND = 0.0235 SDG
13 feb. 2025	1 SDG = 42.371 VND	1 VND = 0.0236 SDG
14 feb. 2025	1 SDG = 42.2462 VND	1 VND = 0.0237 SDG
15 feb. 2025	1 SDG = 42.2462 VND	1 VND = 0.0237 SDG
16 feb. 2025	1 SDG = 42.2462 VND	1 VND = 0.0237 SDG
17 feb. 2025	1 SDG = 42.4002 VND	1 VND = 0.0236 SDG
18 feb. 2025	1 SDG = 42.4626 VND	1 VND = 0.0236 SDG
19 feb. 2025	1 SDG = 42.4626 VND	1 VND = 0.0236 SDG
20 feb. 2025	1 SDG = 42.5084 VND	1 VND = 0.0235 SDG
21 feb. 2025	1 SDG = 42.4709 VND	1 VND = 0.0235 SDG
22 feb. 2025	1 SDG = 42.4709 VND	1 VND = 0.0235 SDG
23 feb. 2025	1 SDG = 42.4709 VND	1 VND = 0.0235 SDG
24 feb. 2025	1 SDG = 42.3794 VND	1 VND = 0.0236 SDG
25 feb. 2025	1 SDG = 42.4875 VND	1 VND = 0.0235 SDG
26 feb. 2025	1 SDG = 42.4933 VND	1 VND = 0.0235 SDG
27 feb. 2025	1 SDG = 42.4875 VND	1 VND = 0.0235 SDG
28 feb. 2025	1 SDG = 42.5408 VND	1 VND = 0.0235 SDG

Mar 2025

Data	SDG-VND	VND-SDG
01 mar. 2025	1 SDG = 42.5208 VND	1 VND = 0.0235 SDG
02 mar. 2025	1 SDG = 42.6293 VND	1 VND = 0.0235 SDG
03 mar. 2025	1 SDG = 42.6397 VND	1 VND = 0.0235 SDG
04 mar. 2025	1 SDG = 42.5291 VND	1 VND = 0.0235 SDG
05 mar. 2025	1 SDG = 42.4376 VND	1 VND = 0.0236 SDG
06 mar. 2025	1 SDG = 42.4459 VND	1 VND = 0.0236 SDG
07 mar. 2025	1 SDG = 42.4376 VND	1 VND = 0.0236 SDG
08 mar. 2025	1 SDG = 42.575 VND	1 VND = 0.0235 SDG
09 mar. 2025	1 SDG = 42.4376 VND	1 VND = 0.0236 SDG
10 mar. 2025	1 SDG = 42.552 VND	1 VND = 0.0235 SDG
11 mar. 2025	1 SDG = 42.3858 VND	1 VND = 0.0236 SDG
12 mar. 2025	1 SDG = 42.3627 VND	1 VND = 0.0236 SDG
13 mar. 2025	1 SDG = 42.4459 VND	1 VND = 0.0236 SDG
14 mar. 2025	1 SDG = 42.4342 VND	1 VND = 0.0236 SDG
15 mar. 2025	1 SDG = 42.4542 VND	1 VND = 0.0236 SDG
16 mar. 2025	1 SDG = 42.5756 VND	1 VND = 0.0235 SDG
17 mar. 2025	1 SDG = 42.4792 VND	1 VND = 0.0235 SDG
18 mar. 2025	1 SDG = 42.4825 VND	1 VND = 0.0235 SDG
19 mar. 2025	1 SDG = 42.5182 VND	1 VND = 0.0235 SDG
20 mar. 2025	1 SDG = 42.5169 VND	1 VND = 0.0235 SDG
21 mar. 2025	1 SDG = 42.5406 VND	1 VND = 0.0235 SDG
22 mar. 2025	1 SDG = 42.604 VND	1 VND = 0.0235 SDG
23 mar. 2025	1 SDG = 42.7204 VND	1 VND = 0.0234 SDG
24 mar. 2025	1 SDG = 42.7273 VND	1 VND = 0.0234 SDG
25 mar. 2025	1 SDG = 42.6615 VND	1 VND = 0.0234 SDG
26 mar. 2025	1 SDG = 42.5809 VND	1 VND = 0.0235 SDG
27 mar. 2025	1 SDG = 42.5891 VND	1 VND = 0.0235 SDG
28 mar. 2025	1 SDG = 42.5887 VND	1 VND = 0.0235 SDG
29 mar. 2025	1 SDG = 42.6768 VND	1 VND = 0.0234 SDG
30 mar. 2025	1 SDG = 42.6636 VND	1 VND = 0.0234 SDG
31 mar. 2025	1 SDG = 42.606 VND	1 VND = 0.0235 SDG

Apr 2025

Data	SDG-VND	VND-SDG
01 apr. 2025	1 SDG = 42.6011 VND	1 VND = 0.0235 SDG
02 apr. 2025	1 SDG = 42.7167 VND	1 VND = 0.0234 SDG
03 apr. 2025	1 SDG = 42.7836 VND	1 VND = 0.0234 SDG
04 apr. 2025	1 SDG = 42.9722 VND	1 VND = 0.0233 SDG
05 apr. 2025	1 SDG = 42.9723 VND	1 VND = 0.0233 SDG
06 apr. 2025	1 SDG = 42.9723 VND	1 VND = 0.0233 SDG
07 apr. 2025	1 SDG = 42.9644 VND	1 VND = 0.0233 SDG
08 apr. 2025	1 SDG = 42.9802 VND	1 VND = 0.0233 SDG
09 apr. 2025	1 SDG = 43.2807 VND	1 VND = 0.0231 SDG
10 apr. 2025	1 SDG = 43.3449 VND	1 VND = 0.0231 SDG
11 apr. 2025	1 SDG = 42.9354 VND	1 VND = 0.0233 SDG
12 apr. 2025	1 SDG = 42.8932 VND	1 VND = 0.0233 SDG
13 apr. 2025	1 SDG = 42.9306 VND	1 VND = 0.0233 SDG
14 apr. 2025	1 SDG = 42.9388 VND	1 VND = 0.0233 SDG
15 apr. 2025	1 SDG = 42.9974 VND	1 VND = 0.0233 SDG
16 apr. 2025	1 SDG = 43.0439 VND	1 VND = 0.0232 SDG
17 apr. 2025	1 SDG = 43.0811 VND	1 VND = 0.0232 SDG
18 apr. 2025	1 SDG = 43.0806 VND	1 VND = 0.0232 SDG
19 apr. 2025	1 SDG = 43.0805 VND	1 VND = 0.0232 SDG
20 apr. 2025	1 SDG = 43.0805 VND	1 VND = 0.0232 SDG
21 apr. 2025	1 SDG = 43.0803 VND	1 VND = 0.0232 SDG
22 apr. 2025	1 SDG = 43.2767 VND	1 VND = 0.0231 SDG
23 apr. 2025	1 SDG = 43.289 VND	1 VND = 0.0231 SDG
24 apr. 2025	1 SDG = 43.3895 VND	1 VND = 0.023 SDG
25 apr. 2025	1 SDG = 43.3331 VND	1 VND = 0.0231 SDG
26 apr. 2025	1 SDG = 43.3328 VND	1 VND = 0.0231 SDG
27 apr. 2025	1 SDG = 43.3328 VND	1 VND = 0.0231 SDG
28 apr. 2025	1 SDG = 43.2974 VND	1 VND = 0.0231 SDG
29 apr. 2025	1 SDG = 43.3054 VND	1 VND = 0.0231 SDG
30 apr. 2025	1 SDG = 43.3056 VND	1 VND = 0.0231 SDG

May 2025

Data	SDG-VND	VND-SDG
01 mai 2025	1 SDG = 43.3062 VND	1 VND = 0.0231 SDG
02 mai 2025	1 SDG = 43.3034 VND	1 VND = 0.0231 SDG
03 mai 2025	1 SDG = 43.3053 VND	1 VND = 0.0231 SDG
04 mai 2025	1 SDG = 43.3053 VND	1 VND = 0.0231 SDG
05 mai 2025	1 SDG = 43.2267 VND	1 VND = 0.0231 SDG
06 mai 2025	1 SDG = 43.2366 VND	1 VND = 0.0231 SDG
07 mai 2025	1 SDG = 43.2343 VND	1 VND = 0.0231 SDG
08 mai 2025	1 SDG = 43.2364 VND	1 VND = 0.0231 SDG
09 mai 2025	1 SDG = 43.2612 VND	1 VND = 0.0231 SDG
10 mai 2025	1 SDG = 43.2612 VND	1 VND = 0.0231 SDG
11 mai 2025	1 SDG = 43.2612 VND	1 VND = 0.0231 SDG
12 mai 2025	1 SDG = 43.2488 VND	1 VND = 0.0231 SDG
13 mai 2025	1 SDG = 43.2331 VND	1 VND = 0.0231 SDG
14 mai 2025	1 SDG = 43.1809 VND	1 VND = 0.0232 SDG
15 mai 2025	1 SDG = 43.2116 VND	1 VND = 0.0231 SDG
16 mai 2025	1 SDG = 43.1669 VND	1 VND = 0.0232 SDG
17 mai 2025	1 SDG = 43.1663 VND	1 VND = 0.0232 SDG
18 mai 2025	1 SDG = 43.1663 VND	1 VND = 0.0232 SDG
19 mai 2025	1 SDG = 43.2149 VND	1 VND = 0.0231 SDG
20 mai 2025	1 SDG = 43.2477 VND	1 VND = 0.0231 SDG
21 mai 2025	1 SDG = 43.2524 VND	1 VND = 0.0231 SDG
22 mai 2025	1 SDG = 43.2582 VND	1 VND = 0.0231 SDG
23 mai 2025	1 SDG = 43.2205 VND	1 VND = 0.0231 SDG
24 mai 2025	1 SDG = 43.2204 VND	1 VND = 0.0231 SDG
25 mai 2025	1 SDG = 43.2204 VND	1 VND = 0.0231 SDG
26 mai 2025	1 SDG = 43.1514 VND	1 VND = 0.0232 SDG
27 mai 2025	1 SDG = 43.1685 VND	1 VND = 0.0232 SDG
28 mai 2025	1 SDG = 43.2475 VND	1 VND = 0.0231 SDG
29 mai 2025	1 SDG = 43.3394 VND	1 VND = 0.0231 SDG
30 mai 2025	1 SDG = 43.372 VND	1 VND = 0.0231 SDG
31 mai 2025	1 SDG = 43.3328 VND	1 VND = 0.0231 SDG

Jun 2025

Data	SDG-VND	VND-SDG
01 iun. 2025	1 SDG = 43.3328 VND	1 VND = 0.0231 SDG
02 iun. 2025	1 SDG = 43.3453 VND	1 VND = 0.0231 SDG
03 iun. 2025	1 SDG = 43.3876 VND	1 VND = 0.023 SDG
04 iun. 2025	1 SDG = 43.4373 VND	1 VND = 0.023 SDG
05 iun. 2025	1 SDG = 43.422 VND	1 VND = 0.023 SDG
06 iun. 2025	1 SDG = 43.4233 VND	1 VND = 0.023 SDG
07 iun. 2025	1 SDG = 43.3869 VND	1 VND = 0.023 SDG
08 iun. 2025	1 SDG = 43.3869 VND	1 VND = 0.023 SDG
09 iun. 2025	1 SDG = 43.3678 VND	1 VND = 0.0231 SDG
10 iun. 2025	1 SDG = 43.3181 VND	1 VND = 0.0231 SDG
11 iun. 2025	1 SDG = 43.3473 VND	1 VND = 0.0231 SDG
12 iun. 2025	1 SDG = 43.3594 VND	1 VND = 0.0231 SDG
13 iun. 2025	1 SDG = 43.4223 VND	1 VND = 0.023 SDG
14 iun. 2025	1 SDG = 43.4219 VND	1 VND = 0.023 SDG

Info schimb valutar SDG-VND si VND-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri