> Schimb Valutar 2025 - SDG-UZS si UZS-SDG

Schimb Valutar 2025 - SDG-UZS si UZS-SDG

Schimb valutar SDG-UZS si UZS-SDG

Verificati aici ratele de schimb pentru SDG-UZS si UZS-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 21,5206 UZS

1 UZS = 0,0465 SDG

1An 2Ani 3Ani

SDG in UZSUZS in SDG

Jan 2025

Data	SDG-UZS	UZS-SDG
01 ian. 2025	1 SDG = 21.4404 UZS	1 UZS = 0.0466 SDG
02 ian. 2025	1 SDG = 21.4569 UZS	1 UZS = 0.0466 SDG
03 ian. 2025	1 SDG = 21.4609 UZS	1 UZS = 0.0466 SDG
04 ian. 2025	1 SDG = 21.4209 UZS	1 UZS = 0.0467 SDG
05 ian. 2025	1 SDG = 21.4209 UZS	1 UZS = 0.0467 SDG
06 ian. 2025	1 SDG = 21.5181 UZS	1 UZS = 0.0465 SDG
07 ian. 2025	1 SDG = 21.5546 UZS	1 UZS = 0.0464 SDG
08 ian. 2025	1 SDG = 21.5933 UZS	1 UZS = 0.0463 SDG
09 ian. 2025	1 SDG = 21.5292 UZS	1 UZS = 0.0464 SDG
10 ian. 2025	1 SDG = 21.5574 UZS	1 UZS = 0.0464 SDG
11 ian. 2025	1 SDG = 21.6542 UZS	1 UZS = 0.0462 SDG
12 ian. 2025	1 SDG = 21.6542 UZS	1 UZS = 0.0462 SDG
13 ian. 2025	1 SDG = 21.5923 UZS	1 UZS = 0.0463 SDG
14 ian. 2025	1 SDG = 21.6077 UZS	1 UZS = 0.0463 SDG
15 ian. 2025	1 SDG = 21.5638 UZS	1 UZS = 0.0464 SDG
16 ian. 2025	1 SDG = 21.5695 UZS	1 UZS = 0.0464 SDG
17 ian. 2025	1 SDG = 21.5828 UZS	1 UZS = 0.0463 SDG
18 ian. 2025	1 SDG = 21.5755 UZS	1 UZS = 0.0463 SDG
19 ian. 2025	1 SDG = 21.5755 UZS	1 UZS = 0.0463 SDG
20 ian. 2025	1 SDG = 21.6057 UZS	1 UZS = 0.0463 SDG
21 ian. 2025	1 SDG = 21.6045 UZS	1 UZS = 0.0463 SDG
22 ian. 2025	1 SDG = 21.489 UZS	1 UZS = 0.0465 SDG
23 ian. 2025	1 SDG = 21.6086 UZS	1 UZS = 0.0463 SDG
24 ian. 2025	1 SDG = 21.5854 UZS	1 UZS = 0.0463 SDG
25 ian. 2025	1 SDG = 21.5385 UZS	1 UZS = 0.0464 SDG
26 ian. 2025	1 SDG = 21.5385 UZS	1 UZS = 0.0464 SDG
27 ian. 2025	1 SDG = 21.5699 UZS	1 UZS = 0.0464 SDG
28 ian. 2025	1 SDG = 21.5874 UZS	1 UZS = 0.0463 SDG
29 ian. 2025	1 SDG = 21.5917 UZS	1 UZS = 0.0463 SDG
30 ian. 2025	1 SDG = 21.5473 UZS	1 UZS = 0.0464 SDG
31 ian. 2025	1 SDG = 21.5817 UZS	1 UZS = 0.0463 SDG

Feb 2025

Data	SDG-UZS	UZS-SDG
01 feb. 2025	1 SDG = 21.5817 UZS	1 UZS = 0.0463 SDG
02 feb. 2025	1 SDG = 21.6174 UZS	1 UZS = 0.0463 SDG
03 feb. 2025	1 SDG = 21.5965 UZS	1 UZS = 0.0463 SDG
04 feb. 2025	1 SDG = 21.6045 UZS	1 UZS = 0.0463 SDG
05 feb. 2025	1 SDG = 21.614 UZS	1 UZS = 0.0463 SDG
06 feb. 2025	1 SDG = 21.5874 UZS	1 UZS = 0.0463 SDG
07 feb. 2025	1 SDG = 21.5745 UZS	1 UZS = 0.0464 SDG
08 feb. 2025	1 SDG = 21.6577 UZS	1 UZS = 0.0462 SDG
09 feb. 2025	1 SDG = 21.6577 UZS	1 UZS = 0.0462 SDG
10 feb. 2025	1 SDG = 21.5781 UZS	1 UZS = 0.0463 SDG
11 feb. 2025	1 SDG = 21.5919 UZS	1 UZS = 0.0463 SDG
12 feb. 2025	1 SDG = 21.6169 UZS	1 UZS = 0.0463 SDG
13 feb. 2025	1 SDG = 21.5612 UZS	1 UZS = 0.0464 SDG
14 feb. 2025	1 SDG = 21.6272 UZS	1 UZS = 0.0462 SDG
15 feb. 2025	1 SDG = 21.556 UZS	1 UZS = 0.0464 SDG
16 feb. 2025	1 SDG = 21.556 UZS	1 UZS = 0.0464 SDG
17 feb. 2025	1 SDG = 21.6006 UZS	1 UZS = 0.0463 SDG
18 feb. 2025	1 SDG = 21.5986 UZS	1 UZS = 0.0463 SDG
19 feb. 2025	1 SDG = 21.5388 UZS	1 UZS = 0.0464 SDG
20 feb. 2025	1 SDG = 21.6098 UZS	1 UZS = 0.0463 SDG
21 feb. 2025	1 SDG = 21.5012 UZS	1 UZS = 0.0465 SDG
22 feb. 2025	1 SDG = 21.4984 UZS	1 UZS = 0.0465 SDG
23 feb. 2025	1 SDG = 21.4984 UZS	1 UZS = 0.0465 SDG
24 feb. 2025	1 SDG = 21.458 UZS	1 UZS = 0.0466 SDG
25 feb. 2025	1 SDG = 21.4472 UZS	1 UZS = 0.0466 SDG
26 feb. 2025	1 SDG = 21.4863 UZS	1 UZS = 0.0465 SDG
27 feb. 2025	1 SDG = 21.4191 UZS	1 UZS = 0.0467 SDG
28 feb. 2025	1 SDG = 21.4742 UZS	1 UZS = 0.0466 SDG

Mar 2025

Data	SDG-UZS	UZS-SDG
01 mar. 2025	1 SDG = 22.2962 UZS	1 UZS = 0.0449 SDG
02 mar. 2025	1 SDG = 21.5066 UZS	1 UZS = 0.0465 SDG
03 mar. 2025	1 SDG = 21.4995 UZS	1 UZS = 0.0465 SDG
04 mar. 2025	1 SDG = 21.4698 UZS	1 UZS = 0.0466 SDG
05 mar. 2025	1 SDG = 21.4333 UZS	1 UZS = 0.0467 SDG
06 mar. 2025	1 SDG = 21.496 UZS	1 UZS = 0.0465 SDG
07 mar. 2025	1 SDG = 21.5059 UZS	1 UZS = 0.0465 SDG
08 mar. 2025	1 SDG = 21.511 UZS	1 UZS = 0.0465 SDG
09 mar. 2025	1 SDG = 21.5209 UZS	1 UZS = 0.0465 SDG
10 mar. 2025	1 SDG = 21.5708 UZS	1 UZS = 0.0464 SDG
11 mar. 2025	1 SDG = 21.5643 UZS	1 UZS = 0.0464 SDG
12 mar. 2025	1 SDG = 21.5322 UZS	1 UZS = 0.0464 SDG
13 mar. 2025	1 SDG = 21.5248 UZS	1 UZS = 0.0465 SDG
14 mar. 2025	1 SDG = 21.5303 UZS	1 UZS = 0.0464 SDG
15 mar. 2025	1 SDG = 21.5023 UZS	1 UZS = 0.0465 SDG
16 mar. 2025	1 SDG = 21.6129 UZS	1 UZS = 0.0463 SDG
17 mar. 2025	1 SDG = 21.543 UZS	1 UZS = 0.0464 SDG
18 mar. 2025	1 SDG = 21.5532 UZS	1 UZS = 0.0464 SDG
19 mar. 2025	1 SDG = 21.5277 UZS	1 UZS = 0.0465 SDG
20 mar. 2025	1 SDG = 21.5538 UZS	1 UZS = 0.0464 SDG
21 mar. 2025	1 SDG = 21.5338 UZS	1 UZS = 0.0464 SDG
22 mar. 2025	1 SDG = 21.4795 UZS	1 UZS = 0.0466 SDG
23 mar. 2025	1 SDG = 21.6216 UZS	1 UZS = 0.0463 SDG
24 mar. 2025	1 SDG = 21.584 UZS	1 UZS = 0.0463 SDG
25 mar. 2025	1 SDG = 21.5848 UZS	1 UZS = 0.0463 SDG
26 mar. 2025	1 SDG = 21.5096 UZS	1 UZS = 0.0465 SDG
27 mar. 2025	1 SDG = 21.4926 UZS	1 UZS = 0.0465 SDG
28 mar. 2025	1 SDG = 21.502 UZS	1 UZS = 0.0465 SDG
29 mar. 2025	1 SDG = 21.543 UZS	1 UZS = 0.0464 SDG
30 mar. 2025	1 SDG = 21.5558 UZS	1 UZS = 0.0464 SDG
31 mar. 2025	1 SDG = 21.5427 UZS	1 UZS = 0.0464 SDG

Apr 2025

Data	SDG-UZS	UZS-SDG
01 apr. 2025	1 SDG = 21.4506 UZS	1 UZS = 0.0466 SDG
02 apr. 2025	1 SDG = 21.5344 UZS	1 UZS = 0.0464 SDG
03 apr. 2025	1 SDG = 21.5699 UZS	1 UZS = 0.0464 SDG
04 apr. 2025	1 SDG = 21.4676 UZS	1 UZS = 0.0466 SDG
05 apr. 2025	1 SDG = 21.6496 UZS	1 UZS = 0.0462 SDG
06 apr. 2025	1 SDG = 21.6496 UZS	1 UZS = 0.0462 SDG
07 apr. 2025	1 SDG = 21.5703 UZS	1 UZS = 0.0464 SDG
08 apr. 2025	1 SDG = 21.6565 UZS	1 UZS = 0.0462 SDG
09 apr. 2025	1 SDG = 21.5671 UZS	1 UZS = 0.0464 SDG
10 apr. 2025	1 SDG = 21.5228 UZS	1 UZS = 0.0465 SDG
11 apr. 2025	1 SDG = 21.6059 UZS	1 UZS = 0.0463 SDG
12 apr. 2025	1 SDG = 21.5508 UZS	1 UZS = 0.0464 SDG
13 apr. 2025	1 SDG = 21.6514 UZS	1 UZS = 0.0462 SDG
14 apr. 2025	1 SDG = 21.6503 UZS	1 UZS = 0.0462 SDG
15 apr. 2025	1 SDG = 21.6168 UZS	1 UZS = 0.0463 SDG
16 apr. 2025	1 SDG = 21.5861 UZS	1 UZS = 0.0463 SDG
17 apr. 2025	1 SDG = 21.6264 UZS	1 UZS = 0.0462 SDG
18 apr. 2025	1 SDG = 21.6261 UZS	1 UZS = 0.0462 SDG
19 apr. 2025	1 SDG = 21.626 UZS	1 UZS = 0.0462 SDG
20 apr. 2025	1 SDG = 21.626 UZS	1 UZS = 0.0462 SDG
21 apr. 2025	1 SDG = 21.6259 UZS	1 UZS = 0.0462 SDG
22 apr. 2025	1 SDG = 21.4967 UZS	1 UZS = 0.0465 SDG
23 apr. 2025	1 SDG = 21.4448 UZS	1 UZS = 0.0466 SDG
24 apr. 2025	1 SDG = 21.4326 UZS	1 UZS = 0.0467 SDG
25 apr. 2025	1 SDG = 21.5255 UZS	1 UZS = 0.0465 SDG
26 apr. 2025	1 SDG = 21.5652 UZS	1 UZS = 0.0464 SDG
27 apr. 2025	1 SDG = 21.5652 UZS	1 UZS = 0.0464 SDG
28 apr. 2025	1 SDG = 21.5828 UZS	1 UZS = 0.0463 SDG
29 apr. 2025	1 SDG = 21.5562 UZS	1 UZS = 0.0464 SDG
30 apr. 2025	1 SDG = 21.5324 UZS	1 UZS = 0.0464 SDG

May 2025

Data	SDG-UZS	UZS-SDG
01 mai 2025	1 SDG = 21.5999 UZS	1 UZS = 0.0463 SDG
02 mai 2025	1 SDG = 21.4855 UZS	1 UZS = 0.0465 SDG
03 mai 2025	1 SDG = 21.5323 UZS	1 UZS = 0.0464 SDG
04 mai 2025	1 SDG = 21.5323 UZS	1 UZS = 0.0464 SDG
05 mai 2025	1 SDG = 21.4872 UZS	1 UZS = 0.0465 SDG
06 mai 2025	1 SDG = 21.5421 UZS	1 UZS = 0.0464 SDG
07 mai 2025	1 SDG = 21.5217 UZS	1 UZS = 0.0465 SDG
08 mai 2025	1 SDG = 21.4757 UZS	1 UZS = 0.0466 SDG
09 mai 2025	1 SDG = 21.4406 UZS	1 UZS = 0.0466 SDG
10 mai 2025	1 SDG = 21.457 UZS	1 UZS = 0.0466 SDG
11 mai 2025	1 SDG = 21.457 UZS	1 UZS = 0.0466 SDG
12 mai 2025	1 SDG = 21.4076 UZS	1 UZS = 0.0467 SDG
13 mai 2025	1 SDG = 21.4652 UZS	1 UZS = 0.0466 SDG
14 mai 2025	1 SDG = 21.5682 UZS	1 UZS = 0.0464 SDG
15 mai 2025	1 SDG = 21.6316 UZS	1 UZS = 0.0462 SDG
16 mai 2025	1 SDG = 21.5815 UZS	1 UZS = 0.0463 SDG
17 mai 2025	1 SDG = 21.6611 UZS	1 UZS = 0.0462 SDG
18 mai 2025	1 SDG = 21.6611 UZS	1 UZS = 0.0462 SDG
19 mai 2025	1 SDG = 21.5138 UZS	1 UZS = 0.0465 SDG
20 mai 2025	1 SDG = 21.4019 UZS	1 UZS = 0.0467 SDG
21 mai 2025	1 SDG = 21.4651 UZS	1 UZS = 0.0466 SDG
22 mai 2025	1 SDG = 21.5213 UZS	1 UZS = 0.0465 SDG
23 mai 2025	1 SDG = 21.4963 UZS	1 UZS = 0.0465 SDG
24 mai 2025	1 SDG = 21.4536 UZS	1 UZS = 0.0466 SDG
25 mai 2025	1 SDG = 21.4536 UZS	1 UZS = 0.0466 SDG
26 mai 2025	1 SDG = 21.5106 UZS	1 UZS = 0.0465 SDG
27 mai 2025	1 SDG = 21.5467 UZS	1 UZS = 0.0464 SDG
28 mai 2025	1 SDG = 21.4672 UZS	1 UZS = 0.0466 SDG
29 mai 2025	1 SDG = 21.3766 UZS	1 UZS = 0.0468 SDG
30 mai 2025	1 SDG = 21.2508 UZS	1 UZS = 0.0471 SDG
31 mai 2025	1 SDG = 21.2508 UZS	1 UZS = 0.0471 SDG

Jun 2025

Data	SDG-UZS	UZS-SDG
01 iun. 2025	1 SDG = 21.2508 UZS	1 UZS = 0.0471 SDG
02 iun. 2025	1 SDG = 21.285 UZS	1 UZS = 0.047 SDG
03 iun. 2025	1 SDG = 21.3823 UZS	1 UZS = 0.0468 SDG
04 iun. 2025	1 SDG = 21.4026 UZS	1 UZS = 0.0467 SDG
05 iun. 2025	1 SDG = 21.3705 UZS	1 UZS = 0.0468 SDG
06 iun. 2025	1 SDG = 21.2961 UZS	1 UZS = 0.047 SDG
07 iun. 2025	1 SDG = 21.3133 UZS	1 UZS = 0.0469 SDG
08 iun. 2025	1 SDG = 21.3133 UZS	1 UZS = 0.0469 SDG
09 iun. 2025	1 SDG = 21.2777 UZS	1 UZS = 0.047 SDG
10 iun. 2025	1 SDG = 21.1581 UZS	1 UZS = 0.0473 SDG
11 iun. 2025	1 SDG = 21.113 UZS	1 UZS = 0.0474 SDG
12 iun. 2025	1 SDG = 21.0552 UZS	1 UZS = 0.0475 SDG
13 iun. 2025	1 SDG = 21.1763 UZS	1 UZS = 0.0472 SDG
14 iun. 2025	1 SDG = 21.0661 UZS	1 UZS = 0.0475 SDG

Info schimb valutar SDG-UZS si UZS-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri