> Schimb Valutar 2026 - SDG-UGX si UGX-SDG

Schimb Valutar 2026 - SDG-UGX si UGX-SDG

Schimb valutar SDG-UGX si UGX-SDG

Verificati aici ratele de schimb pentru SDG-UGX si UGX-SDG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SDG = 6,0824 UGX

1 UGX = 0,1644 SDG

1An 2Ani 3Ani

SDG in UGXUGX in SDG

Jan 2026

Data	SDG-UGX	UGX-SDG
01 ian. 2026	1 SDG = 6.0235 UGX	1 UGX = 0.166 SDG
02 ian. 2026	1 SDG = 6.0216 UGX	1 UGX = 0.1661 SDG
03 ian. 2026	1 SDG = 6.019 UGX	1 UGX = 0.1661 SDG
04 ian. 2026	1 SDG = 6.019 UGX	1 UGX = 0.1661 SDG
05 ian. 2026	1 SDG = 6.0214 UGX	1 UGX = 0.1661 SDG
06 ian. 2026	1 SDG = 6.019 UGX	1 UGX = 0.1661 SDG
07 ian. 2026	1 SDG = 5.9988 UGX	1 UGX = 0.1667 SDG
08 ian. 2026	1 SDG = 5.9818 UGX	1 UGX = 0.1672 SDG
09 ian. 2026	1 SDG = 5.9869 UGX	1 UGX = 0.167 SDG
10 ian. 2026	1 SDG = 5.9869 UGX	1 UGX = 0.167 SDG
11 ian. 2026	1 SDG = 5.9869 UGX	1 UGX = 0.167 SDG
12 ian. 2026	1 SDG = 5.988 UGX	1 UGX = 0.167 SDG
13 ian. 2026	1 SDG = 5.9282 UGX	1 UGX = 0.1687 SDG
14 ian. 2026	1 SDG = 5.9179 UGX	1 UGX = 0.169 SDG
15 ian. 2026	1 SDG = 5.9007 UGX	1 UGX = 0.1695 SDG
16 ian. 2026	1 SDG = 5.915 UGX	1 UGX = 0.1691 SDG
17 ian. 2026	1 SDG = 5.9177 UGX	1 UGX = 0.169 SDG
18 ian. 2026	1 SDG = 5.9177 UGX	1 UGX = 0.169 SDG
19 ian. 2026	1 SDG = 5.7914 UGX	1 UGX = 0.1727 SDG
20 ian. 2026	1 SDG = 5.7493 UGX	1 UGX = 0.1739 SDG
21 ian. 2026	1 SDG = 5.7489 UGX	1 UGX = 0.1739 SDG
22 ian. 2026	1 SDG = 5.8089 UGX	1 UGX = 0.1721 SDG
23 ian. 2026	1 SDG = 5.8747 UGX	1 UGX = 0.1702 SDG
24 ian. 2026	1 SDG = 5.8314 UGX	1 UGX = 0.1715 SDG
25 ian. 2026	1 SDG = 5.8314 UGX	1 UGX = 0.1715 SDG
26 ian. 2026	1 SDG = 5.8942 UGX	1 UGX = 0.1697 SDG
27 ian. 2026	1 SDG = 5.9282 UGX	1 UGX = 0.1687 SDG
28 ian. 2026	1 SDG = 5.9494 UGX	1 UGX = 0.1681 SDG
29 ian. 2026	1 SDG = 5.9557 UGX	1 UGX = 0.1679 SDG
30 ian. 2026	1 SDG = 5.9448 UGX	1 UGX = 0.1682 SDG
31 ian. 2026	1 SDG = 5.9898 UGX	1 UGX = 0.167 SDG

Feb 2026

Data	SDG-UGX	UGX-SDG
01 feb. 2026	1 SDG = 5.9911 UGX	1 UGX = 0.1669 SDG
02 feb. 2026	1 SDG = 5.9447 UGX	1 UGX = 0.1682 SDG
03 feb. 2026	1 SDG = 5.924 UGX	1 UGX = 0.1688 SDG
04 feb. 2026	1 SDG = 5.9162 UGX	1 UGX = 0.169 SDG
05 feb. 2026	1 SDG = 5.9364 UGX	1 UGX = 0.1685 SDG
06 feb. 2026	1 SDG = 5.9154 UGX	1 UGX = 0.169 SDG
07 feb. 2026	1 SDG = 5.8981 UGX	1 UGX = 0.1695 SDG
08 feb. 2026	1 SDG = 5.8981 UGX	1 UGX = 0.1695 SDG
09 feb. 2026	1 SDG = 5.9142 UGX	1 UGX = 0.1691 SDG
10 feb. 2026	1 SDG = 5.9087 UGX	1 UGX = 0.1692 SDG
11 feb. 2026	1 SDG = 5.8788 UGX	1 UGX = 0.1701 SDG
12 feb. 2026	1 SDG = 5.8867 UGX	1 UGX = 0.1699 SDG
13 feb. 2026	1 SDG = 5.8853 UGX	1 UGX = 0.1699 SDG
14 feb. 2026	1 SDG = 5.8789 UGX	1 UGX = 0.1701 SDG
15 feb. 2026	1 SDG = 5.8789 UGX	1 UGX = 0.1701 SDG
16 feb. 2026	1 SDG = 5.8869 UGX	1 UGX = 0.1699 SDG
17 feb. 2026	1 SDG = 5.8762 UGX	1 UGX = 0.1702 SDG
18 feb. 2026	1 SDG = 5.8825 UGX	1 UGX = 0.17 SDG
19 feb. 2026	1 SDG = 5.9627 UGX	1 UGX = 0.1677 SDG
20 feb. 2026	1 SDG = 5.9857 UGX	1 UGX = 0.1671 SDG
21 feb. 2026	1 SDG = 5.9714 UGX	1 UGX = 0.1675 SDG
22 feb. 2026	1 SDG = 5.9714 UGX	1 UGX = 0.1675 SDG
23 feb. 2026	1 SDG = 5.9774 UGX	1 UGX = 0.1673 SDG
24 feb. 2026	1 SDG = 5.9594 UGX	1 UGX = 0.1678 SDG
25 feb. 2026	1 SDG = 5.9816 UGX	1 UGX = 0.1672 SDG
26 feb. 2026	1 SDG = 5.9835 UGX	1 UGX = 0.1671 SDG
27 feb. 2026	1 SDG = 5.9904 UGX	1 UGX = 0.1669 SDG
28 feb. 2026	1 SDG = 5.9836 UGX	1 UGX = 0.1671 SDG

Mar 2026

Data	SDG-UGX	UGX-SDG
01 mar. 2026	1 SDG = 5.9836 UGX	1 UGX = 0.1671 SDG
02 mar. 2026	1 SDG = 6.0413 UGX	1 UGX = 0.1655 SDG
03 mar. 2026	1 SDG = 6.1819 UGX	1 UGX = 0.1618 SDG
04 mar. 2026	1 SDG = 6.1374 UGX	1 UGX = 0.1629 SDG
05 mar. 2026	1 SDG = 6.1175 UGX	1 UGX = 0.1635 SDG
06 mar. 2026	1 SDG = 6.1362 UGX	1 UGX = 0.163 SDG
07 mar. 2026	1 SDG = 6.1025 UGX	1 UGX = 0.1639 SDG
08 mar. 2026	1 SDG = 6.1025 UGX	1 UGX = 0.1639 SDG
09 mar. 2026	1 SDG = 6.2599 UGX	1 UGX = 0.1597 SDG
10 mar. 2026	1 SDG = 6.1748 UGX	1 UGX = 0.1619 SDG
11 mar. 2026	1 SDG = 6.1465 UGX	1 UGX = 0.1627 SDG
12 mar. 2026	1 SDG = 6.2353 UGX	1 UGX = 0.1604 SDG
13 mar. 2026	1 SDG = 6.2584 UGX	1 UGX = 0.1598 SDG
14 mar. 2026	1 SDG = 6.2555 UGX	1 UGX = 0.1599 SDG
15 mar. 2026	1 SDG = 6.2555 UGX	1 UGX = 0.1599 SDG
16 mar. 2026	1 SDG = 6.2806 UGX	1 UGX = 0.1592 SDG
17 mar. 2026	1 SDG = 6.2754 UGX	1 UGX = 0.1594 SDG
18 mar. 2026	1 SDG = 6.269 UGX	1 UGX = 0.1595 SDG
19 mar. 2026	1 SDG = 6.2918 UGX	1 UGX = 0.1589 SDG
20 mar. 2026	1 SDG = 6.2877 UGX	1 UGX = 0.159 SDG
21 mar. 2026	1 SDG = 6.2786 UGX	1 UGX = 0.1593 SDG
22 mar. 2026	1 SDG = 6.2786 UGX	1 UGX = 0.1593 SDG
23 mar. 2026	1 SDG = 6.2721 UGX	1 UGX = 0.1594 SDG
24 mar. 2026	1 SDG = 6.2324 UGX	1 UGX = 0.1605 SDG
25 mar. 2026	1 SDG = 6.16 UGX	1 UGX = 0.1623 SDG
26 mar. 2026	1 SDG = 6.1854 UGX	1 UGX = 0.1617 SDG
27 mar. 2026	1 SDG = 6.1991 UGX	1 UGX = 0.1613 SDG
28 mar. 2026	1 SDG = 6.1991 UGX	1 UGX = 0.1613 SDG
29 mar. 2026	1 SDG = 6.1783 UGX	1 UGX = 0.1619 SDG
30 mar. 2026	1 SDG = 6.2559 UGX	1 UGX = 0.1599 SDG
31 mar. 2026	1 SDG = 6.261 UGX	1 UGX = 0.1597 SDG

Apr 2026

Data	SDG-UGX	UGX-SDG
01 apr. 2026	1 SDG = 6.1969 UGX	1 UGX = 0.1614 SDG
02 apr. 2026	1 SDG = 6.2433 UGX	1 UGX = 0.1602 SDG
03 apr. 2026	1 SDG = 6.2283 UGX	1 UGX = 0.1606 SDG
04 apr. 2026	1 SDG = 6.2283 UGX	1 UGX = 0.1606 SDG
05 apr. 2026	1 SDG = 6.2283 UGX	1 UGX = 0.1606 SDG
06 apr. 2026	1 SDG = 6.2283 UGX	1 UGX = 0.1606 SDG
07 apr. 2026	1 SDG = 6.2497 UGX	1 UGX = 0.16 SDG
08 apr. 2026	1 SDG = 6.1517 UGX	1 UGX = 0.1626 SDG
09 apr. 2026	1 SDG = 6.1277 UGX	1 UGX = 0.1632 SDG
10 apr. 2026	1 SDG = 6.1545 UGX	1 UGX = 0.1625 SDG
11 apr. 2026	1 SDG = 6.1475 UGX	1 UGX = 0.1627 SDG
12 apr. 2026	1 SDG = 6.1475 UGX	1 UGX = 0.1627 SDG
13 apr. 2026	1 SDG = 6.2126 UGX	1 UGX = 0.161 SDG
14 apr. 2026	1 SDG = 6.1719 UGX	1 UGX = 0.162 SDG
15 apr. 2026	1 SDG = 6.1484 UGX	1 UGX = 0.1626 SDG
16 apr. 2026	1 SDG = 6.1453 UGX	1 UGX = 0.1627 SDG
17 apr. 2026	1 SDG = 6.1607 UGX	1 UGX = 0.1623 SDG
18 apr. 2026	1 SDG = 6.1726 UGX	1 UGX = 0.162 SDG
19 apr. 2026	1 SDG = 6.1726 UGX	1 UGX = 0.162 SDG
20 apr. 2026	1 SDG = 6.1635 UGX	1 UGX = 0.1622 SDG
21 apr. 2026	1 SDG = 6.1639 UGX	1 UGX = 0.1622 SDG
22 apr. 2026	1 SDG = 6.1781 UGX	1 UGX = 0.1619 SDG
23 apr. 2026	1 SDG = 6.1915 UGX	1 UGX = 0.1615 SDG
24 apr. 2026	1 SDG = 6.1937 UGX	1 UGX = 0.1615 SDG
25 apr. 2026	1 SDG = 6.1939 UGX	1 UGX = 0.1614 SDG
26 apr. 2026	1 SDG = 6.1852 UGX	1 UGX = 0.1617 SDG
27 apr. 2026	1 SDG = 6.1979 UGX	1 UGX = 0.1613 SDG
28 apr. 2026	1 SDG = 6.1936 UGX	1 UGX = 0.1615 SDG
29 apr. 2026	1 SDG = 6.2057 UGX	1 UGX = 0.1611 SDG
30 apr. 2026	1 SDG = 6.2631 UGX	1 UGX = 0.1597 SDG

May 2026

Data	SDG-UGX	UGX-SDG
01 mai 2026	1 SDG = 6.2631 UGX	1 UGX = 0.1597 SDG
02 mai 2026	1 SDG = 6.2631 UGX	1 UGX = 0.1597 SDG
03 mai 2026	1 SDG = 6.2631 UGX	1 UGX = 0.1597 SDG
04 mai 2026	1 SDG = 6.2505 UGX	1 UGX = 0.16 SDG
05 mai 2026	1 SDG = 6.289 UGX	1 UGX = 0.159 SDG
06 mai 2026	1 SDG = 6.2637 UGX	1 UGX = 0.1597 SDG
07 mai 2026	1 SDG = 6.2303 UGX	1 UGX = 0.1605 SDG
08 mai 2026	1 SDG = 6.239 UGX	1 UGX = 0.1603 SDG
09 mai 2026	1 SDG = 6.2231 UGX	1 UGX = 0.1607 SDG
10 mai 2026	1 SDG = 6.2231 UGX	1 UGX = 0.1607 SDG
11 mai 2026	1 SDG = 6.2596 UGX	1 UGX = 0.1598 SDG
12 mai 2026	1 SDG = 6.2619 UGX	1 UGX = 0.1597 SDG

Info schimb valutar SDG-UGX si UGX-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri