> Schimb Valutar 2025 - SDG-UGX si UGX-SDG

Schimb Valutar 2025 - SDG-UGX si UGX-SDG

Schimb valutar SDG-UGX si UGX-SDG

Verificati aici ratele de schimb pentru SDG-UGX si UGX-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 6,1052 UGX

1 UGX = 0,1638 SDG

1An 2Ani 3Ani

SDG in UGXUGX in SDG

Jan 2025

Data	SDG-UGX	UGX-SDG
01 ian. 2025	1 SDG = 6.1031 UGX	1 UGX = 0.1639 SDG
02 ian. 2025	1 SDG = 6.1149 UGX	1 UGX = 0.1635 SDG
03 ian. 2025	1 SDG = 6.1105 UGX	1 UGX = 0.1637 SDG
04 ian. 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
05 ian. 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
06 ian. 2025	1 SDG = 6.1425 UGX	1 UGX = 0.1628 SDG
07 ian. 2025	1 SDG = 6.1479 UGX	1 UGX = 0.1627 SDG
08 ian. 2025	1 SDG = 6.1694 UGX	1 UGX = 0.1621 SDG
09 ian. 2025	1 SDG = 6.1535 UGX	1 UGX = 0.1625 SDG
10 ian. 2025	1 SDG = 6.152 UGX	1 UGX = 0.1625 SDG
11 ian. 2025	1 SDG = 6.1793 UGX	1 UGX = 0.1618 SDG
12 ian. 2025	1 SDG = 6.1793 UGX	1 UGX = 0.1618 SDG
13 ian. 2025	1 SDG = 6.1564 UGX	1 UGX = 0.1624 SDG
14 ian. 2025	1 SDG = 6.1569 UGX	1 UGX = 0.1624 SDG
15 ian. 2025	1 SDG = 6.1452 UGX	1 UGX = 0.1627 SDG
16 ian. 2025	1 SDG = 6.1387 UGX	1 UGX = 0.1629 SDG
17 ian. 2025	1 SDG = 6.1325 UGX	1 UGX = 0.1631 SDG
18 ian. 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
19 ian. 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
20 ian. 2025	1 SDG = 6.1391 UGX	1 UGX = 0.1629 SDG
21 ian. 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
22 ian. 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
23 ian. 2025	1 SDG = 6.1355 UGX	1 UGX = 0.163 SDG
24 ian. 2025	1 SDG = 6.1394 UGX	1 UGX = 0.1629 SDG
25 ian. 2025	1 SDG = 6.1263 UGX	1 UGX = 0.1632 SDG
26 ian. 2025	1 SDG = 6.1263 UGX	1 UGX = 0.1632 SDG
27 ian. 2025	1 SDG = 6.1395 UGX	1 UGX = 0.1629 SDG
28 ian. 2025	1 SDG = 6.1461 UGX	1 UGX = 0.1627 SDG
29 ian. 2025	1 SDG = 6.1435 UGX	1 UGX = 0.1628 SDG
30 ian. 2025	1 SDG = 6.1273 UGX	1 UGX = 0.1632 SDG
31 ian. 2025	1 SDG = 6.1236 UGX	1 UGX = 0.1633 SDG

Feb 2025

Data	SDG-UGX	UGX-SDG
01 feb. 2025	1 SDG = 6.1236 UGX	1 UGX = 0.1633 SDG
02 feb. 2025	1 SDG = 6.1337 UGX	1 UGX = 0.163 SDG
03 feb. 2025	1 SDG = 6.1174 UGX	1 UGX = 0.1635 SDG
04 feb. 2025	1 SDG = 6.1232 UGX	1 UGX = 0.1633 SDG
05 feb. 2025	1 SDG = 6.1259 UGX	1 UGX = 0.1632 SDG
06 feb. 2025	1 SDG = 6.1165 UGX	1 UGX = 0.1635 SDG
07 feb. 2025	1 SDG = 6.1142 UGX	1 UGX = 0.1636 SDG
08 feb. 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
09 feb. 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
10 feb. 2025	1 SDG = 6.1202 UGX	1 UGX = 0.1634 SDG
11 feb. 2025	1 SDG = 6.1128 UGX	1 UGX = 0.1636 SDG
12 feb. 2025	1 SDG = 6.1224 UGX	1 UGX = 0.1633 SDG
13 feb. 2025	1 SDG = 6.1065 UGX	1 UGX = 0.1638 SDG
14 feb. 2025	1 SDG = 6.1251 UGX	1 UGX = 0.1633 SDG
15 feb. 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
16 feb. 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
17 feb. 2025	1 SDG = 6.1229 UGX	1 UGX = 0.1633 SDG
18 feb. 2025	1 SDG = 6.1369 UGX	1 UGX = 0.1629 SDG
19 feb. 2025	1 SDG = 6.1152 UGX	1 UGX = 0.1635 SDG
20 feb. 2025	1 SDG = 6.1156 UGX	1 UGX = 0.1635 SDG
21 feb. 2025	1 SDG = 6.1123 UGX	1 UGX = 0.1636 SDG
22 feb. 2025	1 SDG = 6.1115 UGX	1 UGX = 0.1636 SDG
23 feb. 2025	1 SDG = 6.1115 UGX	1 UGX = 0.1636 SDG
24 feb. 2025	1 SDG = 6.1146 UGX	1 UGX = 0.1635 SDG
25 feb. 2025	1 SDG = 6.123 UGX	1 UGX = 0.1633 SDG
26 feb. 2025	1 SDG = 6.1305 UGX	1 UGX = 0.1631 SDG
27 feb. 2025	1 SDG = 6.1225 UGX	1 UGX = 0.1633 SDG
28 feb. 2025	1 SDG = 6.1267 UGX	1 UGX = 0.1632 SDG

Mar 2025

Data	SDG-UGX	UGX-SDG
01 mar. 2025	1 SDG = 6.1137 UGX	1 UGX = 0.1636 SDG
02 mar. 2025	1 SDG = 6.1388 UGX	1 UGX = 0.1629 SDG
03 mar. 2025	1 SDG = 6.1384 UGX	1 UGX = 0.1629 SDG
04 mar. 2025	1 SDG = 6.1149 UGX	1 UGX = 0.1635 SDG
05 mar. 2025	1 SDG = 6.1003 UGX	1 UGX = 0.1639 SDG
06 mar. 2025	1 SDG = 6.1125 UGX	1 UGX = 0.1636 SDG
07 mar. 2025	1 SDG = 6.1084 UGX	1 UGX = 0.1637 SDG
08 mar. 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
09 mar. 2025	1 SDG = 6.1126 UGX	1 UGX = 0.1636 SDG
10 mar. 2025	1 SDG = 6.1278 UGX	1 UGX = 0.1632 SDG
11 mar. 2025	1 SDG = 6.1053 UGX	1 UGX = 0.1638 SDG
12 mar. 2025	1 SDG = 6.1052 UGX	1 UGX = 0.1638 SDG
13 mar. 2025	1 SDG = 6.0946 UGX	1 UGX = 0.1641 SDG
14 mar. 2025	1 SDG = 6.0963 UGX	1 UGX = 0.164 SDG
15 mar. 2025	1 SDG = 6.0843 UGX	1 UGX = 0.1644 SDG
16 mar. 2025	1 SDG = 6.1189 UGX	1 UGX = 0.1634 SDG
17 mar. 2025	1 SDG = 6.1053 UGX	1 UGX = 0.1638 SDG
18 mar. 2025	1 SDG = 6.1026 UGX	1 UGX = 0.1639 SDG
19 mar. 2025	1 SDG = 6.1009 UGX	1 UGX = 0.1639 SDG
20 mar. 2025	1 SDG = 6.1015 UGX	1 UGX = 0.1639 SDG
21 mar. 2025	1 SDG = 6.0979 UGX	1 UGX = 0.164 SDG
22 mar. 2025	1 SDG = 6.085 UGX	1 UGX = 0.1643 SDG
23 mar. 2025	1 SDG = 6.1186 UGX	1 UGX = 0.1634 SDG
24 mar. 2025	1 SDG = 6.1196 UGX	1 UGX = 0.1634 SDG
25 mar. 2025	1 SDG = 6.0992 UGX	1 UGX = 0.164 SDG
26 mar. 2025	1 SDG = 6.1077 UGX	1 UGX = 0.1637 SDG
27 mar. 2025	1 SDG = 6.0991 UGX	1 UGX = 0.164 SDG
28 mar. 2025	1 SDG = 6.0968 UGX	1 UGX = 0.164 SDG
29 mar. 2025	1 SDG = 6.0962 UGX	1 UGX = 0.164 SDG
30 mar. 2025	1 SDG = 6.1184 UGX	1 UGX = 0.1634 SDG
31 mar. 2025	1 SDG = 6.0955 UGX	1 UGX = 0.1641 SDG

Apr 2025

Data	SDG-UGX	UGX-SDG
01 apr. 2025	1 SDG = 6.0947 UGX	1 UGX = 0.1641 SDG
02 apr. 2025	1 SDG = 6.0766 UGX	1 UGX = 0.1646 SDG
03 apr. 2025	1 SDG = 6.0767 UGX	1 UGX = 0.1646 SDG
04 apr. 2025	1 SDG = 6.0732 UGX	1 UGX = 0.1647 SDG
05 apr. 2025	1 SDG = 6.1248 UGX	1 UGX = 0.1633 SDG
06 apr. 2025	1 SDG = 6.1248 UGX	1 UGX = 0.1633 SDG
07 apr. 2025	1 SDG = 6.1918 UGX	1 UGX = 0.1615 SDG
08 apr. 2025	1 SDG = 6.1598 UGX	1 UGX = 0.1623 SDG
09 apr. 2025	1 SDG = 6.1458 UGX	1 UGX = 0.1627 SDG
10 apr. 2025	1 SDG = 6.1575 UGX	1 UGX = 0.1624 SDG
11 apr. 2025	1 SDG = 6.1385 UGX	1 UGX = 0.1629 SDG
12 apr. 2025	1 SDG = 6.1067 UGX	1 UGX = 0.1638 SDG
13 apr. 2025	1 SDG = 6.1345 UGX	1 UGX = 0.163 SDG
14 apr. 2025	1 SDG = 6.1358 UGX	1 UGX = 0.163 SDG
15 apr. 2025	1 SDG = 6.1105 UGX	1 UGX = 0.1637 SDG
16 apr. 2025	1 SDG = 6.105 UGX	1 UGX = 0.1638 SDG
17 apr. 2025	1 SDG = 6.1009 UGX	1 UGX = 0.1639 SDG
18 apr. 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
19 apr. 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
20 apr. 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
21 apr. 2025	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
22 apr. 2025	1 SDG = 6.0949 UGX	1 UGX = 0.1641 SDG
23 apr. 2025	1 SDG = 6.1041 UGX	1 UGX = 0.1638 SDG
24 apr. 2025	1 SDG = 6.101 UGX	1 UGX = 0.1639 SDG
25 apr. 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
26 apr. 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
27 apr. 2025	1 SDG = 6.1042 UGX	1 UGX = 0.1638 SDG
28 apr. 2025	1 SDG = 6.1093 UGX	1 UGX = 0.1637 SDG
29 apr. 2025	1 SDG = 6.1012 UGX	1 UGX = 0.1639 SDG
30 apr. 2025	1 SDG = 6.0986 UGX	1 UGX = 0.164 SDG

May 2025

Data	SDG-UGX	UGX-SDG
01 mai 2025	1 SDG = 6.1187 UGX	1 UGX = 0.1634 SDG
02 mai 2025	1 SDG = 6.1016 UGX	1 UGX = 0.1639 SDG
03 mai 2025	1 SDG = 6.1148 UGX	1 UGX = 0.1635 SDG
04 mai 2025	1 SDG = 6.1148 UGX	1 UGX = 0.1635 SDG
05 mai 2025	1 SDG = 6.0845 UGX	1 UGX = 0.1644 SDG
06 mai 2025	1 SDG = 6.0903 UGX	1 UGX = 0.1642 SDG
07 mai 2025	1 SDG = 6.0932 UGX	1 UGX = 0.1641 SDG
08 mai 2025	1 SDG = 6.0928 UGX	1 UGX = 0.1641 SDG
09 mai 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
10 mai 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
11 mai 2025	1 SDG = 6.0925 UGX	1 UGX = 0.1641 SDG
12 mai 2025	1 SDG = 6.0827 UGX	1 UGX = 0.1644 SDG
13 mai 2025	1 SDG = 6.0919 UGX	1 UGX = 0.1642 SDG
14 mai 2025	1 SDG = 6.0913 UGX	1 UGX = 0.1642 SDG
15 mai 2025	1 SDG = 6.0827 UGX	1 UGX = 0.1644 SDG
16 mai 2025	1 SDG = 6.0906 UGX	1 UGX = 0.1642 SDG
17 mai 2025	1 SDG = 6.113 UGX	1 UGX = 0.1636 SDG
18 mai 2025	1 SDG = 6.113 UGX	1 UGX = 0.1636 SDG
19 mai 2025	1 SDG = 6.0913 UGX	1 UGX = 0.1642 SDG
20 mai 2025	1 SDG = 6.081 UGX	1 UGX = 0.1644 SDG
21 mai 2025	1 SDG = 6.0804 UGX	1 UGX = 0.1645 SDG
22 mai 2025	1 SDG = 6.0734 UGX	1 UGX = 0.1647 SDG
23 mai 2025	1 SDG = 6.0808 UGX	1 UGX = 0.1645 SDG
24 mai 2025	1 SDG = 6.0687 UGX	1 UGX = 0.1648 SDG
25 mai 2025	1 SDG = 6.0687 UGX	1 UGX = 0.1648 SDG
26 mai 2025	1 SDG = 6.077 UGX	1 UGX = 0.1646 SDG
27 mai 2025	1 SDG = 6.0755 UGX	1 UGX = 0.1646 SDG
28 mai 2025	1 SDG = 6.0684 UGX	1 UGX = 0.1648 SDG
29 mai 2025	1 SDG = 6.0564 UGX	1 UGX = 0.1651 SDG
30 mai 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG
31 mai 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG

Jun 2025

Data	SDG-UGX	UGX-SDG
01 iun. 2025	1 SDG = 6.0504 UGX	1 UGX = 0.1653 SDG
02 iun. 2025	1 SDG = 6.06 UGX	1 UGX = 0.165 SDG
03 iun. 2025	1 SDG = 6.0675 UGX	1 UGX = 0.1648 SDG
04 iun. 2025	1 SDG = 6.0616 UGX	1 UGX = 0.165 SDG
05 iun. 2025	1 SDG = 6.0442 UGX	1 UGX = 0.1654 SDG
06 iun. 2025	1 SDG = 6.0335 UGX	1 UGX = 0.1657 SDG
07 iun. 2025	1 SDG = 6.0384 UGX	1 UGX = 0.1656 SDG
08 iun. 2025	1 SDG = 6.0384 UGX	1 UGX = 0.1656 SDG
09 iun. 2025	1 SDG = 6.0285 UGX	1 UGX = 0.1659 SDG
10 iun. 2025	1 SDG = 6.0056 UGX	1 UGX = 0.1665 SDG
11 iun. 2025	1 SDG = 5.974 UGX	1 UGX = 0.1674 SDG
12 iun. 2025	1 SDG = 5.97 UGX	1 UGX = 0.1675 SDG
13 iun. 2025	1 SDG = 6.0061 UGX	1 UGX = 0.1665 SDG
14 iun. 2025	1 SDG = 6.006 UGX	1 UGX = 0.1665 SDG

Info schimb valutar SDG-UGX si UGX-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri