> Schimb Valutar 2025 - SDG-UAH si UAH-SDG

Schimb Valutar 2025 - SDG-UAH si UAH-SDG

Schimb valutar SDG-UAH si UAH-SDG

Verificati aici ratele de schimb pentru SDG-UAH si UAH-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,0695 UAH

1 UAH = 14,3964 SDG

1An 2Ani 3Ani

SDG in UAHUAH in SDG

Jan 2025

Data	SDG-UAH	UAH-SDG
01 ian. 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3022 SDG
02 ian. 2025	1 SDG = 0.07 UAH	1 UAH = 14.2807 SDG
03 ian. 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2699 SDG
04 ian. 2025	1 SDG = 0.0699 UAH	1 UAH = 14.2965 SDG
05 ian. 2025	1 SDG = 0.0699 UAH	1 UAH = 14.2965 SDG
06 ian. 2025	1 SDG = 0.0703 UAH	1 UAH = 14.2219 SDG
07 ian. 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2031 SDG
08 ian. 2025	1 SDG = 0.0705 UAH	1 UAH = 14.1939 SDG
09 ian. 2025	1 SDG = 0.0705 UAH	1 UAH = 14.1767 SDG
10 ian. 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2128 SDG
11 ian. 2025	1 SDG = 0.0707 UAH	1 UAH = 14.1493 SDG
12 ian. 2025	1 SDG = 0.0707 UAH	1 UAH = 14.1493 SDG
13 ian. 2025	1 SDG = 0.0706 UAH	1 UAH = 14.1735 SDG
14 ian. 2025	1 SDG = 0.0704 UAH	1 UAH = 14.2019 SDG
15 ian. 2025	1 SDG = 0.0703 UAH	1 UAH = 14.2185 SDG
16 ian. 2025	1 SDG = 0.0702 UAH	1 UAH = 14.2466 SDG
17 ian. 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2702 SDG
18 ian. 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2749 SDG
19 ian. 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2749 SDG
20 ian. 2025	1 SDG = 0.0702 UAH	1 UAH = 14.2549 SDG
21 ian. 2025	1 SDG = 0.0701 UAH	1 UAH = 14.2625 SDG
22 ian. 2025	1 SDG = 0.0697 UAH	1 UAH = 14.3396 SDG
23 ian. 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3016 SDG
24 ian. 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3347 SDG
25 ian. 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3659 SDG
26 ian. 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3659 SDG
27 ian. 2025	1 SDG = 0.0699 UAH	1 UAH = 14.3123 SDG
28 ian. 2025	1 SDG = 0.07 UAH	1 UAH = 14.2776 SDG
29 ian. 2025	1 SDG = 0.0698 UAH	1 UAH = 14.3291 SDG
30 ian. 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3906 SDG
31 ian. 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4163 SDG

Feb 2025

Data	SDG-UAH	UAH-SDG
01 feb. 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4163 SDG
02 feb. 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3922 SDG
03 feb. 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3766 SDG
04 feb. 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4012 SDG
05 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4343 SDG
06 feb. 2025	1 SDG = 0.069 UAH	1 UAH = 14.4914 SDG
07 feb. 2025	1 SDG = 0.069 UAH	1 UAH = 14.4907 SDG
08 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.435 SDG
09 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.435 SDG
10 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4305 SDG
11 feb. 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4142 SDG
12 feb. 2025	1 SDG = 0.0696 UAH	1 UAH = 14.364 SDG
13 feb. 2025	1 SDG = 0.0694 UAH	1 UAH = 14.401 SDG
14 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4375 SDG
15 feb. 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
16 feb. 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
17 feb. 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4754 SDG
18 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4353 SDG
19 feb. 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4135 SDG
20 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4266 SDG
21 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4348 SDG
22 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4366 SDG
23 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4366 SDG
24 feb. 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3938 SDG
25 feb. 2025	1 SDG = 0.0693 UAH	1 UAH = 14.4255 SDG
26 feb. 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3811 SDG
27 feb. 2025	1 SDG = 0.069 UAH	1 UAH = 14.4838 SDG
28 feb. 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4427 SDG

Mar 2025

Data	SDG-UAH	UAH-SDG
01 mar. 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5056 SDG
02 mar. 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3873 SDG
03 mar. 2025	1 SDG = 0.0695 UAH	1 UAH = 14.384 SDG
04 mar. 2025	1 SDG = 0.069 UAH	1 UAH = 14.4949 SDG
05 mar. 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5522 SDG
06 mar. 2025	1 SDG = 0.0686 UAH	1 UAH = 14.5739 SDG
07 mar. 2025	1 SDG = 0.0686 UAH	1 UAH = 14.574 SDG
08 mar. 2025	1 SDG = 0.0686 UAH	1 UAH = 14.57 SDG
09 mar. 2025	1 SDG = 0.0687 UAH	1 UAH = 14.5639 SDG
10 mar. 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4711 SDG
11 mar. 2025	1 SDG = 0.0688 UAH	1 UAH = 14.5361 SDG
12 mar. 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4553 SDG
13 mar. 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4754 SDG
14 mar. 2025	1 SDG = 0.069 UAH	1 UAH = 14.503 SDG
15 mar. 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5223 SDG
16 mar. 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3841 SDG
17 mar. 2025	1 SDG = 0.069 UAH	1 UAH = 14.4924 SDG
18 mar. 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4803 SDG
19 mar. 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4572 SDG
20 mar. 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4511 SDG
21 mar. 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4705 SDG
22 mar. 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5059 SDG
23 mar. 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3765 SDG
24 mar. 2025	1 SDG = 0.0696 UAH	1 UAH = 14.3778 SDG
25 mar. 2025	1 SDG = 0.0694 UAH	1 UAH = 14.4136 SDG
26 mar. 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4409 SDG
27 mar. 2025	1 SDG = 0.069 UAH	1 UAH = 14.4852 SDG
28 mar. 2025	1 SDG = 0.0691 UAH	1 UAH = 14.4786 SDG
29 mar. 2025	1 SDG = 0.0692 UAH	1 UAH = 14.4442 SDG
30 mar. 2025	1 SDG = 0.0695 UAH	1 UAH = 14.3976 SDG
31 mar. 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5124 SDG

Apr 2025

Data	SDG-UAH	UAH-SDG
01 apr. 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5099 SDG
02 apr. 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5132 SDG
03 apr. 2025	1 SDG = 0.0689 UAH	1 UAH = 14.5184 SDG
04 apr. 2025	1 SDG = 0.0684 UAH	1 UAH = 14.6218 SDG

Info schimb valutar SDG-UAH si UAH-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri