currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SDG-TZS si TZS-SDG

Schimb Valutar 2025 - SDG-TZS si TZS-SDG

Schimb valutar SDG-TZS si TZS-SDG

Verificati aici ratele de schimb pentru SDG-TZS si TZS-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SDG = 4,3028 TZS
1 TZS = 0,2324 SDG
SDG in TZSTZS in SDG
4,4400 Data: 4.9 4,4689 Data: 4.8 4,4825 Data: 4.7 4,4824 Data: 4.6 4,4824 Data: 4.5 4,4546 Data: 4.4 4,4112 Data: 4.3 4,4124 Data: 4.2 4,4118 Data: 4.1 4,4131 Data: 3.31 4,3659 Data: 3.30 4,4270 Data: 3.29 4,4129 Data: 3.28 4,4462 Data: 3.27 4,4296 Data: 3.26 4,4162 Data: 3.25 4,3802 Data: 3.24 4,3789 Data: 3.23 4,4027 Data: 3.22 4,4051 Data: 3.21 4,3929 Data: 3.20 4,3959 Data: 3.19 4,4229 Data: 3.18 4,4064 Data: 3.17 4,3930 Data: 3.16 4,4155 Data: 3.15 4,4083 Data: 3.14 4,4260 Data: 3.13 4,3927 Data: 3.12 4,3890 Data: 3.11 4,3470 Data: 3.10 4,4063 Data: 3.9 4,3831 Data: 3.8 4,3844 Data: 3.7 4,3844 Data: 3.6 4,3511 Data: 3.5 4,3927 Data: 3.4 4,3215 Data: 3.3 4,3115 Data: 3.2 4,3161 Data: 3.1 4,3351 Data: 2.28 4,3303 Data: 2.27 4,3480 Data: 2.26 4,3552 Data: 2.25 4,3344 Data: 2.24 4,3027 Data: 2.23 4,3027 Data: 2.22 4,3012 Data: 2.21 4,3242 Data: 2.20 4,2845 Data: 2.19 4,3325 Data: 2.18 4,2429 Data: 2.17 4,3136 Data: 2.16 4,3136 Data: 2.15 4,3261 Data: 2.14 4,3261 Data: 2.13 4,3261 Data: 2.12 4,3094 Data: 2.11 4,2782 Data: 2.10 4,2956 Data: 2.9 4,2956 Data: 2.8 4,2634 Data: 2.7 4,2326 Data: 2.6 4,2388 Data: 2.5 4,2359 Data: 2.4 4,2763 Data: 2.3 4,2483 Data: 2.2 4,2429 Data: 2.1 4,2429 Data: 1.31 4,2485 Data: 1.30 4,2360 Data: 1.29 4,1972 Data: 1.28 4,2346 Data: 1.27 4,2301 Data: 1.26 4,2301 Data: 1.25 4,2379 Data: 1.24 4,1864 Data: 1.23 4,1722 Data: 1.22 4,2003 Data: 1.21 4,2054 Data: 1.20 4,2095 Data: 1.19 4,2095 Data: 1.18 4,2097 Data: 1.17 4,2013 Data: 1.16 4,1847 Data: 1.15 4,2013 Data: 1.14 4,1431 Data: 1.13 4,2064 Data: 1.12 4,2064 Data: 1.11 4,1655 Data: 1.10 4,1431 Data: 1.9 4,1431 Data: 1.8 4,1242 Data: 1.7 4,1353 Data: 1.6 4,0913 Data: 1.5 4,0913 Data: 1.4 4,0981 Data: 1.3 4,0482 Data: 1.2 4,0648 Data: 1.1 4,4400 Data: 4.9 4,4689 Data: 4.8 4,4825 Data: 4.7 4,4824 Data: 4.6 4,4824 Data: 4.5 4,4546 Data: 4.4 4,4112 Data: 4.3 4,4124 Data: 4.2 4,4118 Data: 4.1 4,4131 Data: 3.31 4,3659 Data: 3.30 4,4270 Data: 3.29 4,4129 Data: 3.28 4,4462 Data: 3.27 4,4296 Data: 3.26 4,4162 Data: 3.25 4,3802 Data: 3.24 4,3789 Data: 3.23 4,4027 Data: 3.22 4,4051 Data: 3.21 4,3929 Data: 3.20 4,3959 Data: 3.19 4,4229 Data: 3.18 4,4064 Data: 3.17 4,3930 Data: 3.16 4,4155 Data: 3.15 4,4083 Data: 3.14 4,4260 Data: 3.13 4,3927 Data: 3.12 4,3890 Data: 3.11 4,3470 Data: 3.10 4,4063 Data: 3.9 4,3831 Data: 3.8 4,3844 Data: 3.7 4,3844 Data: 3.6 4,3511 Data: 3.5 4,3927 Data: 3.4 4,3215 Data: 3.3 4,3115 Data: 3.2 4,3161 Data: 3.1 4,3351 Data: 2.28 4,3303 Data: 2.27 4,3480 Data: 2.26 4,3552 Data: 2.25 4,3344 Data: 2.24 4,3027 Data: 2.23 4,3027 Data: 2.22 4,3012 Data: 2.21 4,3242 Data: 2.20 4,2845 Data: 2.19 4,3325 Data: 2.18 4,2429 Data: 2.17 4,3136 Data: 2.16 4,3136 Data: 2.15 4,3261 Data: 2.14 4,3261 Data: 2.13 4,3261 Data: 2.12 4,3094 Data: 2.11 4,2782 Data: 2.10 4,2956 Data: 2.9 4,2956 Data: 2.8 4,2634 Data: 2.7 4,2326 Data: 2.6 4,2388 Data: 2.5 4,2359 Data: 2.4 4,2763 Data: 2.3 4,2483 Data: 2.2 4,2429 Data: 2.1 4,2429 Data: 1.31 4,2485 Data: 1.30 4,2360 Data: 1.29 4,1972 Data: 1.28 4,2346 Data: 1.27 4,2301 Data: 1.26 4,2301 Data: 1.25 4,2379 Data: 1.24 4,1864 Data: 1.23 4,1722 Data: 1.22 4,2003 Data: 1.21 4,2054 Data: 1.20 4,2095 Data: 1.19 4,2095 Data: 1.18 4,2097 Data: 1.17 4,2013 Data: 1.16 4,1847 Data: 1.15 4,2013 Data: 1.14 4,1431 Data: 1.13 4,2064 Data: 1.12 4,2064 Data: 1.11 4,1655 Data: 1.10 4,1431 Data: 1.9 4,1431 Data: 1.8 4,1242 Data: 1.7 4,1353 Data: 1.6 4,0913 Data: 1.5 4,0913 Data: 1.4 4,0981 Data: 1.3 4,0482 Data: 1.2 4,0648 Data: 1.1

Jan 2025

DataSDG-TZSTZS-SDG
01 ian. 2025 1 SDG = 4.0648 TZS 1 TZS = 0.246 SDG
02 ian. 2025 1 SDG = 4.0482 TZS 1 TZS = 0.247 SDG
03 ian. 2025 1 SDG = 4.0981 TZS 1 TZS = 0.244 SDG
04 ian. 2025 1 SDG = 4.0913 TZS 1 TZS = 0.2444 SDG
05 ian. 2025 1 SDG = 4.0913 TZS 1 TZS = 0.2444 SDG
06 ian. 2025 1 SDG = 4.1353 TZS 1 TZS = 0.2418 SDG
07 ian. 2025 1 SDG = 4.1242 TZS 1 TZS = 0.2425 SDG
08 ian. 2025 1 SDG = 4.1431 TZS 1 TZS = 0.2414 SDG
09 ian. 2025 1 SDG = 4.1431 TZS 1 TZS = 0.2414 SDG
10 ian. 2025 1 SDG = 4.1655 TZS 1 TZS = 0.2401 SDG
11 ian. 2025 1 SDG = 4.2064 TZS 1 TZS = 0.2377 SDG
12 ian. 2025 1 SDG = 4.2064 TZS 1 TZS = 0.2377 SDG
13 ian. 2025 1 SDG = 4.1431 TZS 1 TZS = 0.2414 SDG
14 ian. 2025 1 SDG = 4.2013 TZS 1 TZS = 0.238 SDG
15 ian. 2025 1 SDG = 4.1847 TZS 1 TZS = 0.239 SDG
16 ian. 2025 1 SDG = 4.2013 TZS 1 TZS = 0.238 SDG
17 ian. 2025 1 SDG = 4.2097 TZS 1 TZS = 0.2375 SDG
18 ian. 2025 1 SDG = 4.2095 TZS 1 TZS = 0.2376 SDG
19 ian. 2025 1 SDG = 4.2095 TZS 1 TZS = 0.2376 SDG
20 ian. 2025 1 SDG = 4.2054 TZS 1 TZS = 0.2378 SDG
21 ian. 2025 1 SDG = 4.2003 TZS 1 TZS = 0.2381 SDG
22 ian. 2025 1 SDG = 4.1722 TZS 1 TZS = 0.2397 SDG
23 ian. 2025 1 SDG = 4.1864 TZS 1 TZS = 0.2389 SDG
24 ian. 2025 1 SDG = 4.2379 TZS 1 TZS = 0.236 SDG
25 ian. 2025 1 SDG = 4.2301 TZS 1 TZS = 0.2364 SDG
26 ian. 2025 1 SDG = 4.2301 TZS 1 TZS = 0.2364 SDG
27 ian. 2025 1 SDG = 4.2346 TZS 1 TZS = 0.2361 SDG
28 ian. 2025 1 SDG = 4.1972 TZS 1 TZS = 0.2383 SDG
29 ian. 2025 1 SDG = 4.236 TZS 1 TZS = 0.2361 SDG
30 ian. 2025 1 SDG = 4.2485 TZS 1 TZS = 0.2354 SDG
31 ian. 2025 1 SDG = 4.2429 TZS 1 TZS = 0.2357 SDG

Feb 2025

DataSDG-TZSTZS-SDG
01 feb. 2025 1 SDG = 4.2429 TZS 1 TZS = 0.2357 SDG
02 feb. 2025 1 SDG = 4.2483 TZS 1 TZS = 0.2354 SDG
03 feb. 2025 1 SDG = 4.2763 TZS 1 TZS = 0.2338 SDG
04 feb. 2025 1 SDG = 4.2359 TZS 1 TZS = 0.2361 SDG
05 feb. 2025 1 SDG = 4.2388 TZS 1 TZS = 0.2359 SDG
06 feb. 2025 1 SDG = 4.2326 TZS 1 TZS = 0.2363 SDG
07 feb. 2025 1 SDG = 4.2634 TZS 1 TZS = 0.2346 SDG
08 feb. 2025 1 SDG = 4.2956 TZS 1 TZS = 0.2328 SDG
09 feb. 2025 1 SDG = 4.2956 TZS 1 TZS = 0.2328 SDG
10 feb. 2025 1 SDG = 4.2782 TZS 1 TZS = 0.2337 SDG
11 feb. 2025 1 SDG = 4.3094 TZS 1 TZS = 0.2321 SDG
12 feb. 2025 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
13 feb. 2025 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
14 feb. 2025 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
15 feb. 2025 1 SDG = 4.3136 TZS 1 TZS = 0.2318 SDG
16 feb. 2025 1 SDG = 4.3136 TZS 1 TZS = 0.2318 SDG
17 feb. 2025 1 SDG = 4.2429 TZS 1 TZS = 0.2357 SDG
18 feb. 2025 1 SDG = 4.3325 TZS 1 TZS = 0.2308 SDG
19 feb. 2025 1 SDG = 4.2845 TZS 1 TZS = 0.2334 SDG
20 feb. 2025 1 SDG = 4.3242 TZS 1 TZS = 0.2313 SDG
21 feb. 2025 1 SDG = 4.3012 TZS 1 TZS = 0.2325 SDG
22 feb. 2025 1 SDG = 4.3027 TZS 1 TZS = 0.2324 SDG
23 feb. 2025 1 SDG = 4.3027 TZS 1 TZS = 0.2324 SDG
24 feb. 2025 1 SDG = 4.3344 TZS 1 TZS = 0.2307 SDG
25 feb. 2025 1 SDG = 4.3552 TZS 1 TZS = 0.2296 SDG
26 feb. 2025 1 SDG = 4.348 TZS 1 TZS = 0.23 SDG
27 feb. 2025 1 SDG = 4.3303 TZS 1 TZS = 0.2309 SDG
28 feb. 2025 1 SDG = 4.3351 TZS 1 TZS = 0.2307 SDG

Mar 2025

DataSDG-TZSTZS-SDG
01 mar. 2025 1 SDG = 4.3161 TZS 1 TZS = 0.2317 SDG
02 mar. 2025 1 SDG = 4.3115 TZS 1 TZS = 0.2319 SDG
03 mar. 2025 1 SDG = 4.3215 TZS 1 TZS = 0.2314 SDG
04 mar. 2025 1 SDG = 4.3927 TZS 1 TZS = 0.2277 SDG
05 mar. 2025 1 SDG = 4.3511 TZS 1 TZS = 0.2298 SDG
06 mar. 2025 1 SDG = 4.3844 TZS 1 TZS = 0.2281 SDG
07 mar. 2025 1 SDG = 4.3844 TZS 1 TZS = 0.2281 SDG
08 mar. 2025 1 SDG = 4.3831 TZS 1 TZS = 0.2281 SDG
09 mar. 2025 1 SDG = 4.4063 TZS 1 TZS = 0.2269 SDG
10 mar. 2025 1 SDG = 4.347 TZS 1 TZS = 0.23 SDG
11 mar. 2025 1 SDG = 4.389 TZS 1 TZS = 0.2278 SDG
12 mar. 2025 1 SDG = 4.3927 TZS 1 TZS = 0.2277 SDG
13 mar. 2025 1 SDG = 4.426 TZS 1 TZS = 0.2259 SDG
14 mar. 2025 1 SDG = 4.4083 TZS 1 TZS = 0.2268 SDG
15 mar. 2025 1 SDG = 4.4155 TZS 1 TZS = 0.2265 SDG
16 mar. 2025 1 SDG = 4.393 TZS 1 TZS = 0.2276 SDG
17 mar. 2025 1 SDG = 4.4064 TZS 1 TZS = 0.2269 SDG
18 mar. 2025 1 SDG = 4.4229 TZS 1 TZS = 0.2261 SDG
19 mar. 2025 1 SDG = 4.3959 TZS 1 TZS = 0.2275 SDG
20 mar. 2025 1 SDG = 4.3929 TZS 1 TZS = 0.2276 SDG
21 mar. 2025 1 SDG = 4.4051 TZS 1 TZS = 0.227 SDG
22 mar. 2025 1 SDG = 4.4027 TZS 1 TZS = 0.2271 SDG
23 mar. 2025 1 SDG = 4.3789 TZS 1 TZS = 0.2284 SDG
24 mar. 2025 1 SDG = 4.3802 TZS 1 TZS = 0.2283 SDG
25 mar. 2025 1 SDG = 4.4162 TZS 1 TZS = 0.2264 SDG
26 mar. 2025 1 SDG = 4.4296 TZS 1 TZS = 0.2258 SDG
27 mar. 2025 1 SDG = 4.4462 TZS 1 TZS = 0.2249 SDG
28 mar. 2025 1 SDG = 4.4129 TZS 1 TZS = 0.2266 SDG
29 mar. 2025 1 SDG = 4.427 TZS 1 TZS = 0.2259 SDG
30 mar. 2025 1 SDG = 4.3659 TZS 1 TZS = 0.229 SDG
31 mar. 2025 1 SDG = 4.4131 TZS 1 TZS = 0.2266 SDG

Apr 2025

DataSDG-TZSTZS-SDG
01 apr. 2025 1 SDG = 4.4118 TZS 1 TZS = 0.2267 SDG
02 apr. 2025 1 SDG = 4.4124 TZS 1 TZS = 0.2266 SDG
03 apr. 2025 1 SDG = 4.4112 TZS 1 TZS = 0.2267 SDG
04 apr. 2025 1 SDG = 4.4546 TZS 1 TZS = 0.2245 SDG
05 apr. 2025 1 SDG = 4.4824 TZS 1 TZS = 0.2231 SDG
06 apr. 2025 1 SDG = 4.4824 TZS 1 TZS = 0.2231 SDG
07 apr. 2025 1 SDG = 4.4825 TZS 1 TZS = 0.2231 SDG
08 apr. 2025 1 SDG = 4.4689 TZS 1 TZS = 0.2238 SDG
09 apr. 2025 1 SDG = 4.44 TZS 1 TZS = 0.2252 SDG

Info schimb valutar SDG-TZS si TZS-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats