> Schimb Valutar 2025 - SDG-TWD si TWD-SDG

Schimb Valutar 2025 - SDG-TWD si TWD-SDG

Schimb valutar SDG-TWD si TWD-SDG

Verificati aici ratele de schimb pentru SDG-TWD si TWD-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,0534 TWD

1 TWD = 18,7172 SDG

1An 2Ani 3Ani

SDG in TWDTWD in SDG

Jan 2025

Data	SDG-TWD	TWD-SDG
01 ian. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3263 SDG
02 ian. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2839 SDG
03 ian. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2684 SDG
04 ian. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
05 ian. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2676 SDG
06 ian. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.369 SDG
07 ian. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
08 ian. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2808 SDG
09 ian. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
10 ian. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2393 SDG
11 ian. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
12 ian. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1509 SDG
13 ian. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1708 SDG
14 ian. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2051 SDG
15 ian. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.216 SDG
16 ian. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2588 SDG
17 ian. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2545 SDG
18 ian. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
19 ian. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
20 ian. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3293 SDG
21 ian. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3489 SDG
22 ian. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3662 SDG
23 ian. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.33 SDG
24 ian. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3587 SDG
25 ian. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
26 ian. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3521 SDG
27 ian. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3093 SDG
28 ian. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2484 SDG
29 ian. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
30 ian. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3128 SDG
31 ian. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2703 SDG

Feb 2025

Data	SDG-TWD	TWD-SDG
01 feb. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
02 feb. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2425 SDG
03 feb. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2082 SDG
04 feb. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2661 SDG
05 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3098 SDG
06 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3045 SDG
07 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3408 SDG
08 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
09 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2992 SDG
10 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3296 SDG
11 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3123 SDG
12 feb. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2947 SDG
13 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3165 SDG
14 feb. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3723 SDG
15 feb. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
16 feb. 2025	1 SDG = 0.0544 TWD	1 TWD = 18.3902 SDG
17 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3598 SDG
18 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3504 SDG
19 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
20 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3314 SDG
21 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3397 SDG
22 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
23 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3299 SDG
24 feb. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3565 SDG
25 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3251 SDG
26 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3193 SDG
27 feb. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3254 SDG
28 feb. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2673 SDG

Mar 2025

Data	SDG-TWD	TWD-SDG
01 mar. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2562 SDG
02 mar. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1802 SDG
03 mar. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1837 SDG
04 mar. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3089 SDG
05 mar. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.3036 SDG
06 mar. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2797 SDG
07 mar. 2025	1 SDG = 0.0545 TWD	1 TWD = 18.3321 SDG
08 mar. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
09 mar. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2997 SDG
10 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2189 SDG
11 mar. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2664 SDG
12 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2303 SDG
13 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2262 SDG
14 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2193 SDG
15 mar. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2447 SDG
16 mar. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1673 SDG
17 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2124 SDG
18 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2295 SDG
19 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2075 SDG
20 mar. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1807 SDG
21 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2031 SDG
22 mar. 2025	1 SDG = 0.0549 TWD	1 TWD = 18.2174 SDG
23 mar. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1322 SDG
24 mar. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1297 SDG
25 mar. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1904 SDG
26 mar. 2025	1 SDG = 0.0551 TWD	1 TWD = 18.1477 SDG
27 mar. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1293 SDG
28 mar. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1139 SDG
29 mar. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1023 SDG
30 mar. 2025	1 SDG = 0.0555 TWD	1 TWD = 18.0242 SDG
31 mar. 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0792 SDG

Apr 2025

Data	SDG-TWD	TWD-SDG
01 apr. 2025	1 SDG = 0.0553 TWD	1 TWD = 18.0789 SDG
02 apr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0998 SDG
03 apr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.1134 SDG
04 apr. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1929 SDG
05 apr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
06 apr. 2025	1 SDG = 0.0552 TWD	1 TWD = 18.0997 SDG
07 apr. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1729 SDG
08 apr. 2025	1 SDG = 0.055 TWD	1 TWD = 18.1674 SDG
09 apr. 2025	1 SDG = 0.0548 TWD	1 TWD = 18.2462 SDG
10 apr. 2025	1 SDG = 0.0547 TWD	1 TWD = 18.2662 SDG
11 apr. 2025	1 SDG = 0.0546 TWD	1 TWD = 18.2994 SDG
12 apr. 2025	1 SDG = 0.0539 TWD	1 TWD = 18.5471 SDG
13 apr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4862 SDG
14 apr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4852 SDG
15 apr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4992 SDG
16 apr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4831 SDG
17 apr. 2025	1 SDG = 0.054 TWD	1 TWD = 18.503 SDG
18 apr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4633 SDG
19 apr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
20 apr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4634 SDG
21 apr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4635 SDG
22 apr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4754 SDG
23 apr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4814 SDG
24 apr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4664 SDG
25 apr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.457 SDG
26 apr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
27 apr. 2025	1 SDG = 0.0542 TWD	1 TWD = 18.4481 SDG
28 apr. 2025	1 SDG = 0.0541 TWD	1 TWD = 18.4808 SDG
29 apr. 2025	1 SDG = 0.0538 TWD	1 TWD = 18.5902 SDG
30 apr. 2025	1 SDG = 0.0533 TWD	1 TWD = 18.746 SDG

May 2025

Data	SDG-TWD	TWD-SDG
01 mai 2025	1 SDG = 0.0534 TWD	1 TWD = 18.7229 SDG
02 mai 2025	1 SDG = 0.0507 TWD	1 TWD = 19.7316 SDG
03 mai 2025	1 SDG = 0.0512 TWD	1 TWD = 19.5481 SDG
04 mai 2025	1 SDG = 0.0512 TWD	1 TWD = 19.5481 SDG
05 mai 2025	1 SDG = 0.0487 TWD	1 TWD = 20.5473 SDG
06 mai 2025	1 SDG = 0.0501 TWD	1 TWD = 19.9524 SDG
07 mai 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8378 SDG
08 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.88 SDG
09 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8819 SDG
10 mai 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8439 SDG
11 mai 2025	1 SDG = 0.0504 TWD	1 TWD = 19.8439 SDG
12 mai 2025	1 SDG = 0.0506 TWD	1 TWD = 19.7456 SDG
13 mai 2025	1 SDG = 0.0507 TWD	1 TWD = 19.7092 SDG
14 mai 2025	1 SDG = 0.0505 TWD	1 TWD = 19.8156 SDG
15 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8915 SDG
16 mai 2025	1 SDG = 0.0502 TWD	1 TWD = 19.9087 SDG
17 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8726 SDG
18 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8726 SDG
19 mai 2025	1 SDG = 0.0502 TWD	1 TWD = 19.9185 SDG
20 mai 2025	1 SDG = 0.0503 TWD	1 TWD = 19.8957 SDG
21 mai 2025	1 SDG = 0.0501 TWD	1 TWD = 19.9607 SDG
22 mai 2025	1 SDG = 0.05 TWD	1 TWD = 20.0083 SDG
23 mai 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0248 SDG
24 mai 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0353 SDG
25 mai 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0353 SDG
26 mai 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0351 SDG
27 mai 2025	1 SDG = 0.05 TWD	1 TWD = 19.9878 SDG
28 mai 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0806 SDG
29 mai 2025	1 SDG = 0.0497 TWD	1 TWD = 20.1231 SDG
30 mai 2025	1 SDG = 0.0497 TWD	1 TWD = 20.1056 SDG
31 mai 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0723 SDG

Jun 2025

Data	SDG-TWD	TWD-SDG
01 iun. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0723 SDG
02 iun. 2025	1 SDG = 0.05 TWD	1 TWD = 20.0194 SDG
03 iun. 2025	1 SDG = 0.05 TWD	1 TWD = 20.0086 SDG
04 iun. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0276 SDG
05 iun. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.07 SDG
06 iun. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0357 SDG
07 iun. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0618 SDG
08 iun. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0618 SDG
09 iun. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.0505 SDG
10 iun. 2025	1 SDG = 0.0499 TWD	1 TWD = 20.057 SDG
11 iun. 2025	1 SDG = 0.0498 TWD	1 TWD = 20.0984 SDG
12 iun. 2025	1 SDG = 0.0491 TWD	1 TWD = 20.3765 SDG
13 iun. 2025	1 SDG = 0.0493 TWD	1 TWD = 20.2917 SDG
14 iun. 2025	1 SDG = 0.0492 TWD	1 TWD = 20.342 SDG

Info schimb valutar SDG-TWD si TWD-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri