> Schimb Valutar 2025 - SDG-TOP si TOP-SDG

Schimb Valutar 2025 - SDG-TOP si TOP-SDG

Schimb valutar SDG-TOP si TOP-SDG

Verificati aici ratele de schimb pentru SDG-TOP si TOP-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,0039 TOP

1 TOP = 255,3228 SDG

1An 2Ani 3Ani

SDG in TOPTOP in SDG

Jan 2025

Data	SDG-TOP	TOP-SDG
01 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.8225 SDG
02 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.8221 SDG
03 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.8214 SDG
04 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.8219 SDG
05 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.8219 SDG
06 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.8104 SDG
07 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6076 SDG
08 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6073 SDG
09 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6072 SDG
10 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6077 SDG
11 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6071 SDG
12 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6071 SDG
13 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6076 SDG
14 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6078 SDG
15 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6069 SDG
16 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6077 SDG
17 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
18 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
19 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
20 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6069 SDG
21 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
22 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6076 SDG
23 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6075 SDG
24 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6075 SDG
25 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
26 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
27 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6072 SDG
28 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.608 SDG
29 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6077 SDG
30 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6071 SDG
31 ian. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6081 SDG

Feb 2025

Data	SDG-TOP	TOP-SDG
01 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
02 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
03 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6069 SDG
04 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6072 SDG
05 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6069 SDG
06 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6032 SDG
07 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6072 SDG
08 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
09 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
10 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6065 SDG
11 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6067 SDG
12 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6078 SDG
13 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6075 SDG
14 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6079 SDG
15 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
16 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
17 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6073 SDG
18 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6073 SDG
19 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6071 SDG
20 feb. 2025	1 SDG = 0.004 TOP	1 TOP = 249.6582 SDG
21 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6074 SDG
22 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6071 SDG
23 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6071 SDG
24 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6068 SDG
25 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6072 SDG
26 feb. 2025	1 SDG = 0.004 TOP	1 TOP = 250.1136 SDG
27 feb. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6073 SDG
28 feb. 2025	1 SDG = 0.004 TOP	1 TOP = 249.7217 SDG

Mar 2025

Data	SDG-TOP	TOP-SDG
01 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
02 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.426 SDG
03 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.4102 SDG
04 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6075 SDG
05 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6071 SDG
06 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6072 SDG
07 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6076 SDG
08 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.8224 SDG
09 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6071 SDG
10 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 250.8847 SDG
11 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.5464 SDG
12 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6071 SDG
13 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6078 SDG
14 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.5269 SDG
15 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6071 SDG
16 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.2087 SDG
17 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.6078 SDG
18 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.5305 SDG
19 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.5798 SDG
20 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.772 SDG
21 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.5385 SDG
22 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.607 SDG
23 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 248.8297 SDG
24 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 248.7893 SDG
25 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.5438 SDG
26 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3955 SDG
27 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3963 SDG
28 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.399 SDG
29 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 249.3415 SDG
30 mar. 2025	1 SDG = 0.004 TOP	1 TOP = 248.8228 SDG
31 mar. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3946 SDG

Apr 2025

Data	SDG-TOP	TOP-SDG
01 apr. 2025	1 SDG = 0.004 TOP	1 TOP = 249.3245 SDG
02 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.1801 SDG
03 apr. 2025	1 SDG = 0.004 TOP	1 TOP = 249.0937 SDG
04 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.396 SDG
05 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3949 SDG
06 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3949 SDG
07 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3927 SDG
08 apr. 2025	1 SDG = 0.004 TOP	1 TOP = 249.3999 SDG
09 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3934 SDG
10 apr. 2025	1 SDG = 0.004 TOP	1 TOP = 248.6052 SDG
11 apr. 2025	1 SDG = 0.004 TOP	1 TOP = 249.229 SDG
12 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
13 apr. 2025	1 SDG = 0.004 TOP	1 TOP = 249.5278 SDG
14 apr. 2025	1 SDG = 0.004 TOP	1 TOP = 249.479 SDG
15 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3948 SDG
16 apr. 2025	1 SDG = 0.004 TOP	1 TOP = 249.3419 SDG
17 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3916 SDG
18 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3946 SDG
19 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
20 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
21 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3963 SDG
22 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3922 SDG
23 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3934 SDG
24 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.39 SDG
25 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3938 SDG
26 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
27 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
28 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3933 SDG
29 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3947 SDG
30 apr. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3935 SDG

May 2025

Data	SDG-TOP	TOP-SDG
01 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3895 SDG
02 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.4063 SDG
03 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
04 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
05 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3921 SDG
06 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3927 SDG
07 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3968 SDG
08 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3945 SDG
09 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3957 SDG
10 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
11 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
12 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3951 SDG
13 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.394 SDG
14 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3923 SDG
15 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.383 SDG
16 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3917 SDG
17 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
18 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
19 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3938 SDG
20 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3919 SDG
21 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3934 SDG
22 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.393 SDG
23 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3952 SDG
24 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
25 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
26 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG
27 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3919 SDG
28 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3917 SDG
29 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.391 SDG
30 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3953 SDG
31 mai 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3949 SDG

Jun 2025

Data	SDG-TOP	TOP-SDG
01 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3949 SDG
02 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3954 SDG
03 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.4012 SDG
04 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.393 SDG
05 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3944 SDG
06 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.1805 SDG
07 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3949 SDG
08 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3949 SDG
09 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3956 SDG
10 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3939 SDG
11 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3932 SDG
12 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3951 SDG
13 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.3932 SDG
14 iun. 2025	1 SDG = 0.0039 TOP	1 TOP = 256.395 SDG

Info schimb valutar SDG-TOP si TOP-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri