> Schimb Valutar 2025 - SDG-TJS si TJS-SDG

Schimb Valutar 2025 - SDG-TJS si TJS-SDG

Schimb valutar SDG-TJS si TJS-SDG

Verificati aici ratele de schimb pentru SDG-TJS si TJS-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,0178 TJS

1 TJS = 56,2052 SDG

1An 2Ani 3Ani

SDG in TJSTJS in SDG

Jan 2025

Data	SDG-TJS	TJS-SDG
01 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2204 SDG
02 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1785 SDG
03 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.043 SDG
04 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
05 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1485 SDG
06 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0536 SDG
07 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9623 SDG
08 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8786 SDG
09 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9911 SDG
10 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
11 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
12 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8457 SDG
13 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9648 SDG
14 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9211 SDG
15 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9948 SDG
16 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1019 SDG
17 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0459 SDG
18 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
19 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0636 SDG
20 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9866 SDG
21 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1369 SDG
22 ian. 2025	1 SDG = 0.018 TJS	1 TJS = 55.4338 SDG
23 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8799 SDG
24 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1212 SDG
25 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
26 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2404 SDG
27 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0637 SDG
28 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0177 SDG
29 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.102 SDG
30 ian. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1684 SDG
31 ian. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG

Feb 2025

Data	SDG-TJS	TJS-SDG
01 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9818 SDG
02 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8904 SDG
03 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1632 SDG
04 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1417 SDG
05 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0428 SDG
06 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0465 SDG
07 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8734 SDG
08 feb. 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
09 feb. 2025	1 SDG = 0.0183 TJS	1 TJS = 54.6626 SDG
10 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0143 SDG
11 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1516 SDG
12 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0013 SDG
13 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1444 SDG
14 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0402 SDG
15 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
16 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
17 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1356 SDG
18 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0704 SDG
19 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0857 SDG
20 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0667 SDG
21 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1107 SDG
22 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
23 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1178 SDG
24 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1503 SDG
25 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1063 SDG
26 feb. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0456 SDG
27 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2067 SDG
28 feb. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1832 SDG

Mar 2025

Data	SDG-TJS	TJS-SDG
01 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1177 SDG
02 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9369 SDG
03 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8475 SDG
04 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1373 SDG
05 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2209 SDG
06 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1361 SDG
07 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1097 SDG
08 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0884 SDG
09 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0714 SDG
10 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9219 SDG
11 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0657 SDG
12 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0978 SDG
13 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1429 SDG
14 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1404 SDG
15 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2677 SDG
16 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9979 SDG
17 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9704 SDG
18 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9656 SDG
19 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1323 SDG
20 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9838 SDG
21 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.0968 SDG
22 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1464 SDG
23 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8351 SDG
24 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8262 SDG
25 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1011 SDG
26 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0349 SDG
27 mar. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9714 SDG
28 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1462 SDG
29 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1471 SDG
30 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1123 SDG
31 mar. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2463 SDG

Apr 2025

Data	SDG-TJS	TJS-SDG
01 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1778 SDG
02 apr. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9883 SDG
03 apr. 2025	1 SDG = 0.0182 TJS	1 TJS = 55.0094 SDG
04 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2949 SDG
05 apr. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
06 apr. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.8279 SDG
07 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.241 SDG
08 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.201 SDG
09 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3106 SDG
10 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2836 SDG
11 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.2224 SDG
12 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3848 SDG
13 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.1415 SDG
14 apr. 2025	1 SDG = 0.0182 TJS	1 TJS = 54.9688 SDG
15 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.347 SDG
16 apr. 2025	1 SDG = 0.0181 TJS	1 TJS = 55.3512 SDG
17 apr. 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9446 SDG
18 apr. 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9452 SDG
19 apr. 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
20 apr. 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9454 SDG
21 apr. 2025	1 SDG = 0.0179 TJS	1 TJS = 55.9456 SDG
22 apr. 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3876 SDG
23 apr. 2025	1 SDG = 0.0177 TJS	1 TJS = 56.3913 SDG
24 apr. 2025	1 SDG = 0.0177 TJS	1 TJS = 56.5573 SDG
25 apr. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7599 SDG
26 apr. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
27 apr. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.7603 SDG
28 apr. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.9048 SDG
29 apr. 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8834 SDG
30 apr. 2025	1 SDG = 0.0175 TJS	1 TJS = 56.9884 SDG

May 2025

Data	SDG-TJS	TJS-SDG
01 mai 2025	1 SDG = 0.0176 TJS	1 TJS = 56.8006 SDG
02 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0086 SDG
03 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
04 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8829 SDG
05 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.794 SDG
06 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8894 SDG
07 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.881 SDG
08 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.213 SDG
09 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
10 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
11 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0432 SDG
12 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.7406 SDG
13 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.934 SDG
14 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.8627 SDG
15 mai 2025	1 SDG = 0.0173 TJS	1 TJS = 57.9478 SDG
16 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.2705 SDG
17 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
18 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.0565 SDG
19 mai 2025	1 SDG = 0.0172 TJS	1 TJS = 58.1509 SDG
20 mai 2025	1 SDG = 0.0171 TJS	1 TJS = 58.496 SDG
21 mai 2025	1 SDG = 0.0171 TJS	1 TJS = 58.459 SDG
22 mai 2025	1 SDG = 0.0169 TJS	1 TJS = 59.0283 SDG
23 mai 2025	1 SDG = 0.0171 TJS	1 TJS = 58.5654 SDG
24 mai 2025	1 SDG = 0.017 TJS	1 TJS = 58.6835 SDG
25 mai 2025	1 SDG = 0.017 TJS	1 TJS = 58.6835 SDG
26 mai 2025	1 SDG = 0.0169 TJS	1 TJS = 59.3037 SDG
27 mai 2025	1 SDG = 0.0168 TJS	1 TJS = 59.5798 SDG
28 mai 2025	1 SDG = 0.0166 TJS	1 TJS = 60.1823 SDG
29 mai 2025	1 SDG = 0.0166 TJS	1 TJS = 60.1733 SDG
30 mai 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG
31 mai 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG

Jun 2025

Data	SDG-TJS	TJS-SDG
01 iun. 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0795 SDG
02 iun. 2025	1 SDG = 0.0166 TJS	1 TJS = 60.0916 SDG
03 iun. 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6299 SDG
04 iun. 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6826 SDG
05 iun. 2025	1 SDG = 0.0165 TJS	1 TJS = 60.7122 SDG
06 iun. 2025	1 SDG = 0.0165 TJS	1 TJS = 60.6997 SDG
07 iun. 2025	1 SDG = 0.0165 TJS	1 TJS = 60.639 SDG
08 iun. 2025	1 SDG = 0.0165 TJS	1 TJS = 60.639 SDG
09 iun. 2025	1 SDG = 0.0165 TJS	1 TJS = 60.5937 SDG
10 iun. 2025	1 SDG = 0.0166 TJS	1 TJS = 60.2336 SDG
11 iun. 2025	1 SDG = 0.0167 TJS	1 TJS = 60.0305 SDG
12 iun. 2025	1 SDG = 0.0169 TJS	1 TJS = 59.2638 SDG
13 iun. 2025	1 SDG = 0.0168 TJS	1 TJS = 59.4077 SDG
14 iun. 2025	1 SDG = 0.0168 TJS	1 TJS = 59.4083 SDG

Info schimb valutar SDG-TJS si TJS-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri