> Schimb Valutar 2025 - SDG-THB si THB-SDG

Schimb Valutar 2025 - SDG-THB si THB-SDG

Schimb valutar SDG-THB si THB-SDG

Verificati aici ratele de schimb pentru SDG-THB si THB-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,056 THB

1 THB = 17,8678 SDG

1An 2Ani 3Ani

SDG in THBTHB in SDG

Jan 2025

Data	SDG-THB	THB-SDG
01 ian. 2025	1 SDG = 0.0568 THB	1 THB = 17.6077 SDG
02 ian. 2025	1 SDG = 0.0569 THB	1 THB = 17.5665 SDG
03 ian. 2025	1 SDG = 0.0572 THB	1 THB = 17.4703 SDG
04 ian. 2025	1 SDG = 0.0574 THB	1 THB = 17.4243 SDG
05 ian. 2025	1 SDG = 0.0574 THB	1 THB = 17.4243 SDG
06 ian. 2025	1 SDG = 0.0572 THB	1 THB = 17.4939 SDG
07 ian. 2025	1 SDG = 0.0574 THB	1 THB = 17.4276 SDG
08 ian. 2025	1 SDG = 0.0577 THB	1 THB = 17.3186 SDG
09 ian. 2025	1 SDG = 0.0576 THB	1 THB = 17.3657 SDG
10 ian. 2025	1 SDG = 0.0575 THB	1 THB = 17.3792 SDG
11 ian. 2025	1 SDG = 0.0578 THB	1 THB = 17.3059 SDG
12 ian. 2025	1 SDG = 0.0578 THB	1 THB = 17.3059 SDG
13 ian. 2025	1 SDG = 0.0578 THB	1 THB = 17.294 SDG
14 ian. 2025	1 SDG = 0.0579 THB	1 THB = 17.2813 SDG
15 ian. 2025	1 SDG = 0.0577 THB	1 THB = 17.3216 SDG
16 ian. 2025	1 SDG = 0.0576 THB	1 THB = 17.3742 SDG
17 ian. 2025	1 SDG = 0.0574 THB	1 THB = 17.4352 SDG
18 ian. 2025	1 SDG = 0.0574 THB	1 THB = 17.4147 SDG
19 ian. 2025	1 SDG = 0.0574 THB	1 THB = 17.4147 SDG
20 ian. 2025	1 SDG = 0.0572 THB	1 THB = 17.4971 SDG
21 ian. 2025	1 SDG = 0.0567 THB	1 THB = 17.6482 SDG
22 ian. 2025	1 SDG = 0.0563 THB	1 THB = 17.7653 SDG
23 ian. 2025	1 SDG = 0.0566 THB	1 THB = 17.6645 SDG
24 ian. 2025	1 SDG = 0.056 THB	1 THB = 17.8532 SDG
25 ian. 2025	1 SDG = 0.0559 THB	1 THB = 17.8928 SDG
26 ian. 2025	1 SDG = 0.0559 THB	1 THB = 17.8928 SDG
27 ian. 2025	1 SDG = 0.056 THB	1 THB = 17.8675 SDG
28 ian. 2025	1 SDG = 0.0564 THB	1 THB = 17.7331 SDG
29 ian. 2025	1 SDG = 0.0562 THB	1 THB = 17.7995 SDG
30 ian. 2025	1 SDG = 0.0561 THB	1 THB = 17.8285 SDG
31 ian. 2025	1 SDG = 0.0559 THB	1 THB = 17.8797 SDG

Feb 2025

Data	SDG-THB	THB-SDG
01 feb. 2025	1 SDG = 0.0562 THB	1 THB = 17.7861 SDG
02 feb. 2025	1 SDG = 0.0562 THB	1 THB = 17.7837 SDG
03 feb. 2025	1 SDG = 0.0565 THB	1 THB = 17.6978 SDG
04 feb. 2025	1 SDG = 0.0563 THB	1 THB = 17.7632 SDG
05 feb. 2025	1 SDG = 0.0558 THB	1 THB = 17.9064 SDG
06 feb. 2025	1 SDG = 0.0562 THB	1 THB = 17.8072 SDG
07 feb. 2025	1 SDG = 0.056 THB	1 THB = 17.8564 SDG
08 feb. 2025	1 SDG = 0.0564 THB	1 THB = 17.7312 SDG
09 feb. 2025	1 SDG = 0.0564 THB	1 THB = 17.7312 SDG
10 feb. 2025	1 SDG = 0.0565 THB	1 THB = 17.7121 SDG
11 feb. 2025	1 SDG = 0.0567 THB	1 THB = 17.6466 SDG
12 feb. 2025	1 SDG = 0.0568 THB	1 THB = 17.6092 SDG
13 feb. 2025	1 SDG = 0.0564 THB	1 THB = 17.7343 SDG
14 feb. 2025	1 SDG = 0.056 THB	1 THB = 17.8617 SDG
15 feb. 2025	1 SDG = 0.0561 THB	1 THB = 17.8137 SDG
16 feb. 2025	1 SDG = 0.0561 THB	1 THB = 17.8137 SDG
17 feb. 2025	1 SDG = 0.0561 THB	1 THB = 17.8243 SDG
18 feb. 2025	1 SDG = 0.056 THB	1 THB = 17.842 SDG
19 feb. 2025	1 SDG = 0.0561 THB	1 THB = 17.8222 SDG
20 feb. 2025	1 SDG = 0.0562 THB	1 THB = 17.7878 SDG
21 feb. 2025	1 SDG = 0.0559 THB	1 THB = 17.8824 SDG
22 feb. 2025	1 SDG = 0.0558 THB	1 THB = 17.9066 SDG
23 feb. 2025	1 SDG = 0.0558 THB	1 THB = 17.9066 SDG
24 feb. 2025	1 SDG = 0.0558 THB	1 THB = 17.935 SDG
25 feb. 2025	1 SDG = 0.0561 THB	1 THB = 17.8159 SDG
26 feb. 2025	1 SDG = 0.0563 THB	1 THB = 17.7495 SDG
27 feb. 2025	1 SDG = 0.0564 THB	1 THB = 17.7205 SDG
28 feb. 2025	1 SDG = 0.0567 THB	1 THB = 17.6347 SDG

Mar 2025

Data	SDG-THB	THB-SDG
01 mar. 2025	1 SDG = 0.057 THB	1 THB = 17.5469 SDG
02 mar. 2025	1 SDG = 0.0571 THB	1 THB = 17.5052 SDG
03 mar. 2025	1 SDG = 0.0571 THB	1 THB = 17.5012 SDG
04 mar. 2025	1 SDG = 0.0561 THB	1 THB = 17.8296 SDG
05 mar. 2025	1 SDG = 0.056 THB	1 THB = 17.8412 SDG
06 mar. 2025	1 SDG = 0.0561 THB	1 THB = 17.8235 SDG
07 mar. 2025	1 SDG = 0.0559 THB	1 THB = 17.8781 SDG
08 mar. 2025	1 SDG = 0.056 THB	1 THB = 17.8462 SDG
09 mar. 2025	1 SDG = 0.0562 THB	1 THB = 17.8042 SDG
10 mar. 2025	1 SDG = 0.0561 THB	1 THB = 17.8215 SDG
11 mar. 2025	1 SDG = 0.0563 THB	1 THB = 17.7471 SDG
12 mar. 2025	1 SDG = 0.0563 THB	1 THB = 17.7748 SDG
13 mar. 2025	1 SDG = 0.0562 THB	1 THB = 17.7905 SDG
14 mar. 2025	1 SDG = 0.0561 THB	1 THB = 17.8281 SDG
15 mar. 2025	1 SDG = 0.056 THB	1 THB = 17.8704 SDG
16 mar. 2025	1 SDG = 0.0559 THB	1 THB = 17.8786 SDG
17 mar. 2025	1 SDG = 0.056 THB	1 THB = 17.8708 SDG
18 mar. 2025	1 SDG = 0.0559 THB	1 THB = 17.8908 SDG
19 mar. 2025	1 SDG = 0.0559 THB	1 THB = 17.8812 SDG
20 mar. 2025	1 SDG = 0.0561 THB	1 THB = 17.8407 SDG
21 mar. 2025	1 SDG = 0.0562 THB	1 THB = 17.8059 SDG
22 mar. 2025	1 SDG = 0.0564 THB	1 THB = 17.7202 SDG
23 mar. 2025	1 SDG = 0.0564 THB	1 THB = 17.7459 SDG
24 mar. 2025	1 SDG = 0.0564 THB	1 THB = 17.7415 SDG
25 mar. 2025	1 SDG = 0.0565 THB	1 THB = 17.6848 SDG
26 mar. 2025	1 SDG = 0.0566 THB	1 THB = 17.6741 SDG
27 mar. 2025	1 SDG = 0.0564 THB	1 THB = 17.7243 SDG
28 mar. 2025	1 SDG = 0.0566 THB	1 THB = 17.6626 SDG
29 mar. 2025	1 SDG = 0.0565 THB	1 THB = 17.7032 SDG
30 mar. 2025	1 SDG = 0.0566 THB	1 THB = 17.6713 SDG
31 mar. 2025	1 SDG = 0.0564 THB	1 THB = 17.7165 SDG

Apr 2025

Data	SDG-THB	THB-SDG
01 apr. 2025	1 SDG = 0.0565 THB	1 THB = 17.7031 SDG
02 apr. 2025	1 SDG = 0.057 THB	1 THB = 17.5474 SDG
03 apr. 2025	1 SDG = 0.0569 THB	1 THB = 17.5898 SDG
04 apr. 2025	1 SDG = 0.0569 THB	1 THB = 17.5894 SDG
05 apr. 2025	1 SDG = 0.0573 THB	1 THB = 17.4504 SDG
06 apr. 2025	1 SDG = 0.0573 THB	1 THB = 17.4504 SDG
07 apr. 2025	1 SDG = 0.0575 THB	1 THB = 17.377 SDG
08 apr. 2025	1 SDG = 0.0579 THB	1 THB = 17.2715 SDG
09 apr. 2025	1 SDG = 0.0575 THB	1 THB = 17.3783 SDG
10 apr. 2025	1 SDG = 0.0572 THB	1 THB = 17.4693 SDG
11 apr. 2025	1 SDG = 0.0564 THB	1 THB = 17.7226 SDG
12 apr. 2025	1 SDG = 0.0558 THB	1 THB = 17.9244 SDG
13 apr. 2025	1 SDG = 0.0557 THB	1 THB = 17.9396 SDG
14 apr. 2025	1 SDG = 0.0558 THB	1 THB = 17.9053 SDG
15 apr. 2025	1 SDG = 0.0559 THB	1 THB = 17.8918 SDG
16 apr. 2025	1 SDG = 0.0559 THB	1 THB = 17.8924 SDG
17 apr. 2025	1 SDG = 0.0554 THB	1 THB = 18.0567 SDG
18 apr. 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
19 apr. 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
20 apr. 2025	1 SDG = 0.0555 THB	1 THB = 18.0077 SDG
21 apr. 2025	1 SDG = 0.0555 THB	1 THB = 18.0078 SDG
22 apr. 2025	1 SDG = 0.0554 THB	1 THB = 18.0665 SDG
23 apr. 2025	1 SDG = 0.0556 THB	1 THB = 17.9992 SDG
24 apr. 2025	1 SDG = 0.0557 THB	1 THB = 17.9567 SDG
25 apr. 2025	1 SDG = 0.0559 THB	1 THB = 17.8957 SDG
26 apr. 2025	1 SDG = 0.0558 THB	1 THB = 17.9199 SDG
27 apr. 2025	1 SDG = 0.0558 THB	1 THB = 17.9199 SDG
28 apr. 2025	1 SDG = 0.0559 THB	1 THB = 17.8906 SDG
29 apr. 2025	1 SDG = 0.0556 THB	1 THB = 17.9772 SDG
30 apr. 2025	1 SDG = 0.0557 THB	1 THB = 17.9645 SDG

May 2025

Data	SDG-THB	THB-SDG
01 mai 2025	1 SDG = 0.0557 THB	1 THB = 17.9409 SDG
02 mai 2025	1 SDG = 0.055 THB	1 THB = 18.198 SDG
03 mai 2025	1 SDG = 0.0551 THB	1 THB = 18.1503 SDG
04 mai 2025	1 SDG = 0.0551 THB	1 THB = 18.1503 SDG
05 mai 2025	1 SDG = 0.0548 THB	1 THB = 18.253 SDG
06 mai 2025	1 SDG = 0.0544 THB	1 THB = 18.3914 SDG
07 mai 2025	1 SDG = 0.0544 THB	1 THB = 18.3865 SDG
08 mai 2025	1 SDG = 0.0547 THB	1 THB = 18.2969 SDG
09 mai 2025	1 SDG = 0.055 THB	1 THB = 18.1914 SDG
10 mai 2025	1 SDG = 0.0549 THB	1 THB = 18.219 SDG
11 mai 2025	1 SDG = 0.0549 THB	1 THB = 18.219 SDG
12 mai 2025	1 SDG = 0.0557 THB	1 THB = 17.9493 SDG
13 mai 2025	1 SDG = 0.0553 THB	1 THB = 18.0749 SDG
14 mai 2025	1 SDG = 0.0554 THB	1 THB = 18.0641 SDG
15 mai 2025	1 SDG = 0.0555 THB	1 THB = 18.0228 SDG
16 mai 2025	1 SDG = 0.0555 THB	1 THB = 18.0259 SDG
17 mai 2025	1 SDG = 0.0555 THB	1 THB = 18.0088 SDG
18 mai 2025	1 SDG = 0.0555 THB	1 THB = 18.0088 SDG
19 mai 2025	1 SDG = 0.055 THB	1 THB = 18.1716 SDG
20 mai 2025	1 SDG = 0.055 THB	1 THB = 18.1688 SDG
21 mai 2025	1 SDG = 0.0546 THB	1 THB = 18.3157 SDG
22 mai 2025	1 SDG = 0.0547 THB	1 THB = 18.2792 SDG
23 mai 2025	1 SDG = 0.0543 THB	1 THB = 18.4087 SDG
24 mai 2025	1 SDG = 0.0541 THB	1 THB = 18.4753 SDG
25 mai 2025	1 SDG = 0.0541 THB	1 THB = 18.4753 SDG
26 mai 2025	1 SDG = 0.0543 THB	1 THB = 18.4243 SDG
27 mai 2025	1 SDG = 0.0546 THB	1 THB = 18.3276 SDG
28 mai 2025	1 SDG = 0.0544 THB	1 THB = 18.3964 SDG
29 mai 2025	1 SDG = 0.0545 THB	1 THB = 18.3651 SDG
30 mai 2025	1 SDG = 0.0547 THB	1 THB = 18.286 SDG
31 mai 2025	1 SDG = 0.0546 THB	1 THB = 18.306 SDG

Jun 2025

Data	SDG-THB	THB-SDG
01 iun. 2025	1 SDG = 0.0546 THB	1 THB = 18.306 SDG
02 iun. 2025	1 SDG = 0.0542 THB	1 THB = 18.4487 SDG
03 iun. 2025	1 SDG = 0.0543 THB	1 THB = 18.4182 SDG
04 iun. 2025	1 SDG = 0.0545 THB	1 THB = 18.3574 SDG
05 iun. 2025	1 SDG = 0.0541 THB	1 THB = 18.4756 SDG
06 iun. 2025	1 SDG = 0.0543 THB	1 THB = 18.3998 SDG
07 iun. 2025	1 SDG = 0.0546 THB	1 THB = 18.322 SDG
08 iun. 2025	1 SDG = 0.0546 THB	1 THB = 18.322 SDG
09 iun. 2025	1 SDG = 0.0545 THB	1 THB = 18.3576 SDG
10 iun. 2025	1 SDG = 0.0543 THB	1 THB = 18.4019 SDG
11 iun. 2025	1 SDG = 0.0544 THB	1 THB = 18.3796 SDG
12 iun. 2025	1 SDG = 0.054 THB	1 THB = 18.5018 SDG
13 iun. 2025	1 SDG = 0.0541 THB	1 THB = 18.4993 SDG
14 iun. 2025	1 SDG = 0.054 THB	1 THB = 18.5312 SDG

Info schimb valutar SDG-THB si THB-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri