> Schimb Valutar 2025 - SDG-SZL si SZL-SDG

Schimb Valutar 2025 - SDG-SZL si SZL-SDG

Schimb valutar SDG-SZL si SZL-SDG

Verificati aici ratele de schimb pentru SDG-SZL si SZL-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,0307 SZL

1 SZL = 32,552 SDG

1An 2Ani 3Ani

SDG in SZLSZL in SDG

Jan 2025

Data	SDG-SZL	SZL-SDG
01 ian. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1124 SDG
02 ian. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1383 SDG
03 ian. 2025	1 SDG = 0.0312 SZL	1 SZL = 32.0526 SDG
04 ian. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1112 SDG
05 ian. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1112 SDG
06 ian. 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4354 SDG
07 ian. 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3328 SDG
08 ian. 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8355 SDG
09 ian. 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8693 SDG
10 ian. 2025	1 SDG = 0.0316 SZL	1 SZL = 31.6293 SDG
11 ian. 2025	1 SDG = 0.0318 SZL	1 SZL = 31.49 SDG
12 ian. 2025	1 SDG = 0.0318 SZL	1 SZL = 31.49 SDG
13 ian. 2025	1 SDG = 0.0319 SZL	1 SZL = 31.3773 SDG
14 ian. 2025	1 SDG = 0.0316 SZL	1 SZL = 31.6716 SDG
15 ian. 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8249 SDG
16 ian. 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8563 SDG
17 ian. 2025	1 SDG = 0.0312 SZL	1 SZL = 32.0992 SDG
18 ian. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1095 SDG
19 ian. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1095 SDG
20 ian. 2025	1 SDG = 0.0312 SZL	1 SZL = 32.0646 SDG
21 ian. 2025	1 SDG = 0.031 SZL	1 SZL = 32.2433 SDG
22 ian. 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4175 SDG
23 ian. 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3475 SDG
24 ian. 2025	1 SDG = 0.0306 SZL	1 SZL = 32.7043 SDG
25 ian. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7752 SDG
26 ian. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7752 SDG
27 ian. 2025	1 SDG = 0.031 SZL	1 SZL = 32.2204 SDG
28 ian. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1166 SDG
29 ian. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1725 SDG
30 ian. 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4792 SDG
31 ian. 2025	1 SDG = 0.031 SZL	1 SZL = 32.2301 SDG

Feb 2025

Data	SDG-SZL	SZL-SDG
01 feb. 2025	1 SDG = 0.031 SZL	1 SZL = 32.2301 SDG
02 feb. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.177 SDG
03 feb. 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8062 SDG
04 feb. 2025	1 SDG = 0.0312 SZL	1 SZL = 32.035 SDG
05 feb. 2025	1 SDG = 0.031 SZL	1 SZL = 32.2831 SDG
06 feb. 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3371 SDG
07 feb. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5921 SDG
08 feb. 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4673 SDG
09 feb. 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4673 SDG
10 feb. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5951 SDG
11 feb. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5745 SDG
12 feb. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5896 SDG
13 feb. 2025	1 SDG = 0.0306 SZL	1 SZL = 32.6738 SDG
14 feb. 2025	1 SDG = 0.0306 SZL	1 SZL = 32.7005 SDG
15 feb. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.8095 SDG
16 feb. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.8095 SDG
17 feb. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.6138 SDG
18 feb. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.6064 SDG
19 feb. 2025	1 SDG = 0.0308 SZL	1 SZL = 32.5103 SDG
20 feb. 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3341 SDG
21 feb. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7602 SDG
22 feb. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7643 SDG
23 feb. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7643 SDG
24 feb. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7553 SDG
25 feb. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7433 SDG
26 feb. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5702 SDG
27 feb. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.609 SDG
28 feb. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5328 SDG

Mar 2025

Data	SDG-SZL	SZL-SDG
01 mar. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1212 SDG
02 mar. 2025	1 SDG = 0.0312 SZL	1 SZL = 32.056 SDG
03 mar. 2025	1 SDG = 0.0312 SZL	1 SZL = 32.0476 SDG
04 mar. 2025	1 SDG = 0.0308 SZL	1 SZL = 32.4325 SDG
05 mar. 2025	1 SDG = 0.0306 SZL	1 SZL = 32.6985 SDG
06 mar. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7869 SDG
07 mar. 2025	1 SDG = 0.0302 SZL	1 SZL = 33.1499 SDG
08 mar. 2025	1 SDG = 0.0304 SZL	1 SZL = 32.9221 SDG
09 mar. 2025	1 SDG = 0.0302 SZL	1 SZL = 33.1269 SDG
10 mar. 2025	1 SDG = 0.0304 SZL	1 SZL = 32.8915 SDG
11 mar. 2025	1 SDG = 0.0304 SZL	1 SZL = 32.8544 SDG
12 mar. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5972 SDG
13 mar. 2025	1 SDG = 0.0306 SZL	1 SZL = 32.689 SDG
14 mar. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.8156 SDG
15 mar. 2025	1 SDG = 0.0302 SZL	1 SZL = 33.0985 SDG
16 mar. 2025	1 SDG = 0.0303 SZL	1 SZL = 32.9716 SDG
17 mar. 2025	1 SDG = 0.0302 SZL	1 SZL = 33.1432 SDG
18 mar. 2025	1 SDG = 0.0301 SZL	1 SZL = 33.2344 SDG
19 mar. 2025	1 SDG = 0.0301 SZL	1 SZL = 33.1819 SDG
20 mar. 2025	1 SDG = 0.0302 SZL	1 SZL = 33.0862 SDG
21 mar. 2025	1 SDG = 0.0302 SZL	1 SZL = 33.1273 SDG
22 mar. 2025	1 SDG = 0.0302 SZL	1 SZL = 33.1527 SDG
23 mar. 2025	1 SDG = 0.0304 SZL	1 SZL = 32.9387 SDG
24 mar. 2025	1 SDG = 0.0304 SZL	1 SZL = 32.878 SDG
25 mar. 2025	1 SDG = 0.0303 SZL	1 SZL = 33.0534 SDG
26 mar. 2025	1 SDG = 0.0304 SZL	1 SZL = 32.8718 SDG
27 mar. 2025	1 SDG = 0.0303 SZL	1 SZL = 32.9686 SDG
28 mar. 2025	1 SDG = 0.0303 SZL	1 SZL = 33.0539 SDG
29 mar. 2025	1 SDG = 0.0307 SZL	1 SZL = 32.6232 SDG
30 mar. 2025	1 SDG = 0.0306 SZL	1 SZL = 32.627 SDG
31 mar. 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7463 SDG

Apr 2025

Data	SDG-SZL	SZL-SDG
01 apr. 2025	1 SDG = 0.0306 SZL	1 SZL = 32.6923 SDG
02 apr. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1344 SDG
03 apr. 2025	1 SDG = 0.0313 SZL	1 SZL = 31.9764 SDG
04 apr. 2025	1 SDG = 0.0317 SZL	1 SZL = 31.5522 SDG
05 apr. 2025	1 SDG = 0.032 SZL	1 SZL = 31.2852 SDG
06 apr. 2025	1 SDG = 0.032 SZL	1 SZL = 31.2852 SDG
07 apr. 2025	1 SDG = 0.0323 SZL	1 SZL = 30.9962 SDG
08 apr. 2025	1 SDG = 0.0326 SZL	1 SZL = 30.6542 SDG
09 apr. 2025	1 SDG = 0.0328 SZL	1 SZL = 30.4488 SDG
10 apr. 2025	1 SDG = 0.033 SZL	1 SZL = 30.2769 SDG
11 apr. 2025	1 SDG = 0.0325 SZL	1 SZL = 30.7369 SDG
12 apr. 2025	1 SDG = 0.032 SZL	1 SZL = 31.2092 SDG
13 apr. 2025	1 SDG = 0.0319 SZL	1 SZL = 31.3343 SDG
14 apr. 2025	1 SDG = 0.032 SZL	1 SZL = 31.2642 SDG
15 apr. 2025	1 SDG = 0.0315 SZL	1 SZL = 31.795 SDG
16 apr. 2025	1 SDG = 0.0316 SZL	1 SZL = 31.6054 SDG
17 apr. 2025	1 SDG = 0.0314 SZL	1 SZL = 31.856 SDG
18 apr. 2025	1 SDG = 0.0313 SZL	1 SZL = 31.9076 SDG
19 apr. 2025	1 SDG = 0.0313 SZL	1 SZL = 31.9071 SDG
20 apr. 2025	1 SDG = 0.0313 SZL	1 SZL = 31.9071 SDG
21 apr. 2025	1 SDG = 0.0313 SZL	1 SZL = 31.9084 SDG
22 apr. 2025	1 SDG = 0.031 SZL	1 SZL = 32.2407 SDG
23 apr. 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3268 SDG
24 apr. 2025	1 SDG = 0.031 SZL	1 SZL = 32.2158 SDG
25 apr. 2025	1 SDG = 0.0314 SZL	1 SZL = 31.8494 SDG
26 apr. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1462 SDG
27 apr. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1462 SDG
28 apr. 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1639 SDG
29 apr. 2025	1 SDG = 0.0309 SZL	1 SZL = 32.3827 SDG
30 apr. 2025	1 SDG = 0.031 SZL	1 SZL = 32.2862 SDG

May 2025

Data	SDG-SZL	SZL-SDG
01 mai 2025	1 SDG = 0.0311 SZL	1 SZL = 32.1797 SDG
02 mai 2025	1 SDG = 0.0306 SZL	1 SZL = 32.6289 SDG
03 mai 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5582 SDG
04 mai 2025	1 SDG = 0.0307 SZL	1 SZL = 32.5582 SDG
05 mai 2025	1 SDG = 0.0305 SZL	1 SZL = 32.8355 SDG
06 mai 2025	1 SDG = 0.0304 SZL	1 SZL = 32.8934 SDG
07 mai 2025	1 SDG = 0.0304 SZL	1 SZL = 32.8514 SDG
08 mai 2025	1 SDG = 0.0303 SZL	1 SZL = 33.0542 SDG
09 mai 2025	1 SDG = 0.0303 SZL	1 SZL = 33.0445 SDG
10 mai 2025	1 SDG = 0.0304 SZL	1 SZL = 32.9036 SDG
11 mai 2025	1 SDG = 0.0303 SZL	1 SZL = 33.0563 SDG
12 mai 2025	1 SDG = 0.0305 SZL	1 SZL = 32.8275 SDG
13 mai 2025	1 SDG = 0.0305 SZL	1 SZL = 32.7922 SDG
14 mai 2025	1 SDG = 0.0304 SZL	1 SZL = 32.9072 SDG
15 mai 2025	1 SDG = 0.0302 SZL	1 SZL = 33.0935 SDG
16 mai 2025	1 SDG = 0.0301 SZL	1 SZL = 33.2712 SDG
17 mai 2025	1 SDG = 0.0302 SZL	1 SZL = 33.149 SDG
18 mai 2025	1 SDG = 0.0302 SZL	1 SZL = 33.149 SDG
19 mai 2025	1 SDG = 0.0301 SZL	1 SZL = 33.2594 SDG
20 mai 2025	1 SDG = 0.03 SZL	1 SZL = 33.385 SDG
21 mai 2025	1 SDG = 0.0298 SZL	1 SZL = 33.6091 SDG
22 mai 2025	1 SDG = 0.03 SZL	1 SZL = 33.3496 SDG
23 mai 2025	1 SDG = 0.0298 SZL	1 SZL = 33.5458 SDG
24 mai 2025	1 SDG = 0.0298 SZL	1 SZL = 33.6131 SDG
25 mai 2025	1 SDG = 0.0298 SZL	1 SZL = 33.6131 SDG
26 mai 2025	1 SDG = 0.0297 SZL	1 SZL = 33.6204 SDG
27 mai 2025	1 SDG = 0.0298 SZL	1 SZL = 33.5651 SDG
28 mai 2025	1 SDG = 0.0298 SZL	1 SZL = 33.5496 SDG
29 mai 2025	1 SDG = 0.0297 SZL	1 SZL = 33.638 SDG
30 mai 2025	1 SDG = 0.0298 SZL	1 SZL = 33.5628 SDG
31 mai 2025	1 SDG = 0.0298 SZL	1 SZL = 33.5628 SDG

Jun 2025

Data	SDG-SZL	SZL-SDG
01 iun. 2025	1 SDG = 0.0298 SZL	1 SZL = 33.6082 SDG
02 iun. 2025	1 SDG = 0.0298 SZL	1 SZL = 33.5129 SDG
03 iun. 2025	1 SDG = 0.0298 SZL	1 SZL = 33.5282 SDG
04 iun. 2025	1 SDG = 0.0297 SZL	1 SZL = 33.6917 SDG
05 iun. 2025	1 SDG = 0.0296 SZL	1 SZL = 33.8345 SDG
06 iun. 2025	1 SDG = 0.0296 SZL	1 SZL = 33.8021 SDG
07 iun. 2025	1 SDG = 0.0296 SZL	1 SZL = 33.7748 SDG
08 iun. 2025	1 SDG = 0.0296 SZL	1 SZL = 33.7748 SDG
09 iun. 2025	1 SDG = 0.0295 SZL	1 SZL = 33.9043 SDG
10 iun. 2025	1 SDG = 0.0295 SZL	1 SZL = 33.9059 SDG
11 iun. 2025	1 SDG = 0.0296 SZL	1 SZL = 33.7441 SDG
12 iun. 2025	1 SDG = 0.0296 SZL	1 SZL = 33.7671 SDG
13 iun. 2025	1 SDG = 0.03 SZL	1 SZL = 33.3617 SDG
14 iun. 2025	1 SDG = 0.0298 SZL	1 SZL = 33.5369 SDG

Info schimb valutar SDG-SZL si SZL-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri