> Schimb Valutar 2025 - SDG-SRD si SRD-SDG

Schimb Valutar 2025 - SDG-SRD si SRD-SDG

Schimb valutar SDG-SRD si SRD-SDG

Verificati aici ratele de schimb pentru SDG-SRD si SRD-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,0601 SRD

1 SRD = 16,6279 SDG

1An 2Ani 3Ani

SDG in SRDSRD in SDG

Jan 2025

Data	SDG-SRD	SRD-SDG
01 ian. 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0523 SDG
02 ian. 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0523 SDG
03 ian. 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1464 SDG
04 ian. 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1694 SDG
05 ian. 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1694 SDG
06 ian. 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1686 SDG
07 ian. 2025	1 SDG = 0.0582 SRD	1 SRD = 17.1903 SDG
08 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1349 SDG
09 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1223 SDG
10 ian. 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1418 SDG
11 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
12 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
13 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
14 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1223 SDG
15 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
16 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
17 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
18 ian. 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1445 SDG
19 ian. 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1445 SDG
20 ian. 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1445 SDG
21 ian. 2025	1 SDG = 0.0583 SRD	1 SRD = 17.1442 SDG
22 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
23 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1323 SDG
24 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
25 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
26 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
27 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
28 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
29 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
30 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
31 ian. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG

Feb 2025

Data	SDG-SRD	SRD-SDG
01 feb. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1228 SDG
02 feb. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1228 SDG
03 feb. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1227 SDG
04 feb. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
05 feb. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
06 feb. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1198 SDG
07 feb. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1196 SDG
08 feb. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
09 feb. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
10 feb. 2025	1 SDG = 0.0584 SRD	1 SRD = 17.1201 SDG
11 feb. 2025	1 SDG = 0.0585 SRD	1 SRD = 17.0913 SDG
12 feb. 2025	1 SDG = 0.0585 SRD	1 SRD = 17.0957 SDG
13 feb. 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0714 SDG
14 feb. 2025	1 SDG = 0.0588 SRD	1 SRD = 17.0016 SDG
15 feb. 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0627 SDG
16 feb. 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0627 SDG
17 feb. 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0627 SDG
18 feb. 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0714 SDG
19 feb. 2025	1 SDG = 0.0586 SRD	1 SRD = 17.0644 SDG
20 feb. 2025	1 SDG = 0.0588 SRD	1 SRD = 17.0107 SDG
21 feb. 2025	1 SDG = 0.059 SRD	1 SRD = 16.9355 SDG
22 feb. 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8996 SDG
23 feb. 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8996 SDG
24 feb. 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8996 SDG
25 feb. 2025	1 SDG = 0.059 SRD	1 SRD = 16.9527 SDG
26 feb. 2025	1 SDG = 0.059 SRD	1 SRD = 16.9489 SDG
27 feb. 2025	1 SDG = 0.059 SRD	1 SRD = 16.9535 SDG
28 feb. 2025	1 SDG = 0.059 SRD	1 SRD = 16.9465 SDG

Mar 2025

Data	SDG-SRD	SRD-SDG
01 mar. 2025	1 SDG = 0.0591 SRD	1 SRD = 16.9093 SDG
02 mar. 2025	1 SDG = 0.059 SRD	1 SRD = 16.9538 SDG
03 mar. 2025	1 SDG = 0.059 SRD	1 SRD = 16.9437 SDG
04 mar. 2025	1 SDG = 0.0592 SRD	1 SRD = 16.8972 SDG
05 mar. 2025	1 SDG = 0.0594 SRD	1 SRD = 16.8326 SDG
06 mar. 2025	1 SDG = 0.0594 SRD	1 SRD = 16.8465 SDG
07 mar. 2025	1 SDG = 0.0595 SRD	1 SRD = 16.811 SDG
08 mar. 2025	1 SDG = 0.0596 SRD	1 SRD = 16.7783 SDG
09 mar. 2025	1 SDG = 0.0596 SRD	1 SRD = 16.786 SDG
10 mar. 2025	1 SDG = 0.0593 SRD	1 SRD = 16.8708 SDG
11 mar. 2025	1 SDG = 0.0597 SRD	1 SRD = 16.7625 SDG
12 mar. 2025	1 SDG = 0.0597 SRD	1 SRD = 16.7643 SDG
13 mar. 2025	1 SDG = 0.0602 SRD	1 SRD = 16.6162 SDG
14 mar. 2025	1 SDG = 0.0603 SRD	1 SRD = 16.5801 SDG
15 mar. 2025	1 SDG = 0.0604 SRD	1 SRD = 16.5478 SDG
16 mar. 2025	1 SDG = 0.0606 SRD	1 SRD = 16.5053 SDG
17 mar. 2025	1 SDG = 0.0604 SRD	1 SRD = 16.5478 SDG
18 mar. 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4226 SDG
19 mar. 2025	1 SDG = 0.0606 SRD	1 SRD = 16.5012 SDG
20 mar. 2025	1 SDG = 0.061 SRD	1 SRD = 16.3857 SDG
21 mar. 2025	1 SDG = 0.0608 SRD	1 SRD = 16.4454 SDG
22 mar. 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5348 SDG
23 mar. 2025	1 SDG = 0.061 SRD	1 SRD = 16.38 SDG
24 mar. 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3682 SDG
25 mar. 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3745 SDG
26 mar. 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5199 SDG
27 mar. 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5181 SDG
28 mar. 2025	1 SDG = 0.0607 SRD	1 SRD = 16.4747 SDG
29 mar. 2025	1 SDG = 0.061 SRD	1 SRD = 16.3883 SDG
30 mar. 2025	1 SDG = 0.0608 SRD	1 SRD = 16.4395 SDG
31 mar. 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4298 SDG

Apr 2025

Data	SDG-SRD	SRD-SDG
01 apr. 2025	1 SDG = 0.0609 SRD	1 SRD = 16.427 SDG
02 apr. 2025	1 SDG = 0.061 SRD	1 SRD = 16.3959 SDG
03 apr. 2025	1 SDG = 0.061 SRD	1 SRD = 16.3833 SDG
04 apr. 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4296 SDG
05 apr. 2025	1 SDG = 0.061 SRD	1 SRD = 16.3864 SDG
06 apr. 2025	1 SDG = 0.061 SRD	1 SRD = 16.3864 SDG
07 apr. 2025	1 SDG = 0.061 SRD	1 SRD = 16.3862 SDG
08 apr. 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4092 SDG
09 apr. 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2945 SDG
10 apr. 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3701 SDG
11 apr. 2025	1 SDG = 0.0611 SRD	1 SRD = 16.375 SDG
12 apr. 2025	1 SDG = 0.0617 SRD	1 SRD = 16.2097 SDG
13 apr. 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3223 SDG
14 apr. 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3125 SDG
15 apr. 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1641 SDG
16 apr. 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3628 SDG
17 apr. 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1589 SDG
18 apr. 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1642 SDG
19 apr. 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1641 SDG
20 apr. 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1641 SDG
21 apr. 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1644 SDG
22 apr. 2025	1 SDG = 0.0619 SRD	1 SRD = 16.164 SDG
23 apr. 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2918 SDG
24 apr. 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2956 SDG
25 apr. 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3126 SDG
26 apr. 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2822 SDG
27 apr. 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2822 SDG
28 apr. 2025	1 SDG = 0.0614 SRD	1 SRD = 16.282 SDG
29 apr. 2025	1 SDG = 0.0614 SRD	1 SRD = 16.296 SDG
30 apr. 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2959 SDG

May 2025

Data	SDG-SRD	SRD-SDG
01 mai 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2969 SDG
02 mai 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2979 SDG
03 mai 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3069 SDG
04 mai 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3069 SDG
05 mai 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3068 SDG
06 mai 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2956 SDG
07 mai 2025	1 SDG = 0.0614 SRD	1 SRD = 16.2961 SDG
08 mai 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3096 SDG
09 mai 2025	1 SDG = 0.0604 SRD	1 SRD = 16.5624 SDG
10 mai 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3614 SDG
11 mai 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3614 SDG
12 mai 2025	1 SDG = 0.0611 SRD	1 SRD = 16.3614 SDG
13 mai 2025	1 SDG = 0.0603 SRD	1 SRD = 16.5887 SDG
14 mai 2025	1 SDG = 0.0608 SRD	1 SRD = 16.4515 SDG
15 mai 2025	1 SDG = 0.0606 SRD	1 SRD = 16.4963 SDG
16 mai 2025	1 SDG = 0.0605 SRD	1 SRD = 16.5237 SDG
17 mai 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4155 SDG
18 mai 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4155 SDG
19 mai 2025	1 SDG = 0.0609 SRD	1 SRD = 16.4154 SDG
20 mai 2025	1 SDG = 0.0607 SRD	1 SRD = 16.4752 SDG
21 mai 2025	1 SDG = 0.061 SRD	1 SRD = 16.3846 SDG
22 mai 2025	1 SDG = 0.061 SRD	1 SRD = 16.3846 SDG
23 mai 2025	1 SDG = 0.061 SRD	1 SRD = 16.3848 SDG
24 mai 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1523 SDG
25 mai 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1523 SDG
26 mai 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1523 SDG
27 mai 2025	1 SDG = 0.061 SRD	1 SRD = 16.3847 SDG
28 mai 2025	1 SDG = 0.0613 SRD	1 SRD = 16.3032 SDG
29 mai 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1599 SDG
30 mai 2025	1 SDG = 0.062 SRD	1 SRD = 16.14 SDG
31 mai 2025	1 SDG = 0.062 SRD	1 SRD = 16.1345 SDG

Jun 2025

Data	SDG-SRD	SRD-SDG
01 iun. 2025	1 SDG = 0.062 SRD	1 SRD = 16.1345 SDG
02 iun. 2025	1 SDG = 0.062 SRD	1 SRD = 16.1345 SDG
03 iun. 2025	1 SDG = 0.062 SRD	1 SRD = 16.1214 SDG
04 iun. 2025	1 SDG = 0.0619 SRD	1 SRD = 16.1652 SDG
05 iun. 2025	1 SDG = 0.0617 SRD	1 SRD = 16.208 SDG
06 iun. 2025	1 SDG = 0.0616 SRD	1 SRD = 16.2417 SDG
07 iun. 2025	1 SDG = 0.0615 SRD	1 SRD = 16.2553 SDG
08 iun. 2025	1 SDG = 0.0615 SRD	1 SRD = 16.2553 SDG
09 iun. 2025	1 SDG = 0.0615 SRD	1 SRD = 16.2553 SDG
10 iun. 2025	1 SDG = 0.062 SRD	1 SRD = 16.1327 SDG
11 iun. 2025	1 SDG = 0.0621 SRD	1 SRD = 16.0977 SDG
12 iun. 2025	1 SDG = 0.0622 SRD	1 SRD = 16.0801 SDG
13 iun. 2025	1 SDG = 0.0623 SRD	1 SRD = 16.0563 SDG
14 iun. 2025	1 SDG = 0.0625 SRD	1 SRD = 16.0015 SDG

Info schimb valutar SDG-SRD si SRD-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri