> Schimb Valutar 2025 - SDG-SEK si SEK-SDG

Schimb Valutar 2025 - SDG-SEK si SEK-SDG

Schimb valutar SDG-SEK si SEK-SDG

Verificati aici ratele de schimb pentru SDG-SEK si SEK-SDG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SDG = 0,017 SEK

1 SEK = 58,6925 SDG

1An 2Ani 3Ani

SDG in SEKSEK in SDG

Jan 2025

Data	SDG-SEK	SEK-SDG
01 ian. 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3612 SDG
02 ian. 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3606 SDG
03 ian. 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1556 SDG
04 ian. 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1361 SDG
05 ian. 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1441 SDG
06 ian. 2025	1 SDG = 0.0183 SEK	1 SEK = 54.6644 SDG
07 ian. 2025	1 SDG = 0.0184 SEK	1 SEK = 54.4331 SDG
08 ian. 2025	1 SDG = 0.0186 SEK	1 SEK = 53.6841 SDG
09 ian. 2025	1 SDG = 0.0186 SEK	1 SEK = 53.8463 SDG
10 ian. 2025	1 SDG = 0.0186 SEK	1 SEK = 53.8848 SDG
11 ian. 2025	1 SDG = 0.0187 SEK	1 SEK = 53.5531 SDG
12 ian. 2025	1 SDG = 0.0187 SEK	1 SEK = 53.5711 SDG
13 ian. 2025	1 SDG = 0.0188 SEK	1 SEK = 53.2882 SDG
14 ian. 2025	1 SDG = 0.0187 SEK	1 SEK = 53.5173 SDG
15 ian. 2025	1 SDG = 0.0186 SEK	1 SEK = 53.8392 SDG
16 ian. 2025	1 SDG = 0.0186 SEK	1 SEK = 53.7638 SDG
17 ian. 2025	1 SDG = 0.0186 SEK	1 SEK = 53.771 SDG
18 ian. 2025	1 SDG = 0.0186 SEK	1 SEK = 53.6704 SDG
19 ian. 2025	1 SDG = 0.0186 SEK	1 SEK = 53.6909 SDG
20 ian. 2025	1 SDG = 0.0186 SEK	1 SEK = 53.878 SDG
21 ian. 2025	1 SDG = 0.0184 SEK	1 SEK = 54.2199 SDG
22 ian. 2025	1 SDG = 0.0183 SEK	1 SEK = 54.7353 SDG
23 ian. 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5476 SDG
24 ian. 2025	1 SDG = 0.0182 SEK	1 SEK = 54.9605 SDG
25 ian. 2025	1 SDG = 0.0182 SEK	1 SEK = 55.0145 SDG
26 ian. 2025	1 SDG = 0.0182 SEK	1 SEK = 54.9862 SDG
27 ian. 2025	1 SDG = 0.0182 SEK	1 SEK = 54.9167 SDG
28 ian. 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5677 SDG
29 ian. 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5739 SDG
30 ian. 2025	1 SDG = 0.0183 SEK	1 SEK = 54.5065 SDG
31 ian. 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3927 SDG

Feb 2025

Data	SDG-SEK	SEK-SDG
01 feb. 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1598 SDG
02 feb. 2025	1 SDG = 0.0185 SEK	1 SEK = 54.1434 SDG
03 feb. 2025	1 SDG = 0.0186 SEK	1 SEK = 53.7402 SDG
04 feb. 2025	1 SDG = 0.0184 SEK	1 SEK = 54.3681 SDG
05 feb. 2025	1 SDG = 0.0181 SEK	1 SEK = 55.1439 SDG
06 feb. 2025	1 SDG = 0.0182 SEK	1 SEK = 55.0414 SDG
07 feb. 2025	1 SDG = 0.0181 SEK	1 SEK = 55.242 SDG
08 feb. 2025	1 SDG = 0.0182 SEK	1 SEK = 54.8994 SDG
09 feb. 2025	1 SDG = 0.0182 SEK	1 SEK = 54.8994 SDG
10 feb. 2025	1 SDG = 0.0182 SEK	1 SEK = 55.0303 SDG
11 feb. 2025	1 SDG = 0.0181 SEK	1 SEK = 55.1043 SDG
12 feb. 2025	1 SDG = 0.0181 SEK	1 SEK = 55.2727 SDG
13 feb. 2025	1 SDG = 0.0181 SEK	1 SEK = 55.2808 SDG
14 feb. 2025	1 SDG = 0.0179 SEK	1 SEK = 55.9892 SDG
15 feb. 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1944 SDG
16 feb. 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1944 SDG
17 feb. 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1297 SDG
18 feb. 2025	1 SDG = 0.0178 SEK	1 SEK = 56.0449 SDG
19 feb. 2025	1 SDG = 0.0179 SEK	1 SEK = 55.9049 SDG
20 feb. 2025	1 SDG = 0.0178 SEK	1 SEK = 56.1598 SDG
21 feb. 2025	1 SDG = 0.0177 SEK	1 SEK = 56.5001 SDG
22 feb. 2025	1 SDG = 0.0177 SEK	1 SEK = 56.4208 SDG
23 feb. 2025	1 SDG = 0.0177 SEK	1 SEK = 56.4208 SDG
24 feb. 2025	1 SDG = 0.0177 SEK	1 SEK = 56.3753 SDG
25 feb. 2025	1 SDG = 0.0177 SEK	1 SEK = 56.571 SDG
26 feb. 2025	1 SDG = 0.0177 SEK	1 SEK = 56.5562 SDG
27 feb. 2025	1 SDG = 0.0177 SEK	1 SEK = 56.3698 SDG
28 feb. 2025	1 SDG = 0.0179 SEK	1 SEK = 55.903 SDG

Mar 2025

Data	SDG-SEK	SEK-SDG
01 mar. 2025	1 SDG = 0.0179 SEK	1 SEK = 55.8768 SDG
02 mar. 2025	1 SDG = 0.018 SEK	1 SEK = 55.6298 SDG
03 mar. 2025	1 SDG = 0.0178 SEK	1 SEK = 56.2342 SDG
04 mar. 2025	1 SDG = 0.0175 SEK	1 SEK = 57.2194 SDG
05 mar. 2025	1 SDG = 0.0171 SEK	1 SEK = 58.3539 SDG
06 mar. 2025	1 SDG = 0.0169 SEK	1 SEK = 59.1495 SDG
07 mar. 2025	1 SDG = 0.0168 SEK	1 SEK = 59.4817 SDG
08 mar. 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5229 SDG
09 mar. 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5852 SDG
10 mar. 2025	1 SDG = 0.0169 SEK	1 SEK = 59.2208 SDG
11 mar. 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7544 SDG
12 mar. 2025	1 SDG = 0.0168 SEK	1 SEK = 59.6494 SDG
13 mar. 2025	1 SDG = 0.017 SEK	1 SEK = 58.9452 SDG
14 mar. 2025	1 SDG = 0.0168 SEK	1 SEK = 59.3571 SDG
15 mar. 2025	1 SDG = 0.0169 SEK	1 SEK = 59.3322 SDG
16 mar. 2025	1 SDG = 0.0169 SEK	1 SEK = 59.0919 SDG
17 mar. 2025	1 SDG = 0.0168 SEK	1 SEK = 59.3692 SDG
18 mar. 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5333 SDG
19 mar. 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5652 SDG
20 mar. 2025	1 SDG = 0.017 SEK	1 SEK = 58.9937 SDG
21 mar. 2025	1 SDG = 0.0168 SEK	1 SEK = 59.5274 SDG
22 mar. 2025	1 SDG = 0.0169 SEK	1 SEK = 59.2855 SDG
23 mar. 2025	1 SDG = 0.0169 SEK	1 SEK = 59.0125 SDG
24 mar. 2025	1 SDG = 0.0169 SEK	1 SEK = 59.0847 SDG
25 mar. 2025	1 SDG = 0.0166 SEK	1 SEK = 60.1146 SDG
26 mar. 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7581 SDG
27 mar. 2025	1 SDG = 0.0167 SEK	1 SEK = 59.8453 SDG
28 mar. 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7674 SDG
29 mar. 2025	1 SDG = 0.0167 SEK	1 SEK = 59.97 SDG
30 mar. 2025	1 SDG = 0.0167 SEK	1 SEK = 59.8175 SDG
31 mar. 2025	1 SDG = 0.0167 SEK	1 SEK = 59.9 SDG

Apr 2025

Data	SDG-SEK	SEK-SDG
01 apr. 2025	1 SDG = 0.0167 SEK	1 SEK = 59.8958 SDG
02 apr. 2025	1 SDG = 0.0166 SEK	1 SEK = 60.2469 SDG
03 apr. 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0383 SDG
04 apr. 2025	1 SDG = 0.0165 SEK	1 SEK = 60.5353 SDG
05 apr. 2025	1 SDG = 0.0166 SEK	1 SEK = 60.0966 SDG
06 apr. 2025	1 SDG = 0.0166 SEK	1 SEK = 60.0966 SDG
07 apr. 2025	1 SDG = 0.0168 SEK	1 SEK = 59.4898 SDG
08 apr. 2025	1 SDG = 0.0167 SEK	1 SEK = 59.7967 SDG
09 apr. 2025	1 SDG = 0.0167 SEK	1 SEK = 59.9445 SDG
10 apr. 2025	1 SDG = 0.0165 SEK	1 SEK = 60.5055 SDG
11 apr. 2025	1 SDG = 0.0163 SEK	1 SEK = 61.2492 SDG
12 apr. 2025	1 SDG = 0.0163 SEK	1 SEK = 61.4401 SDG
13 apr. 2025	1 SDG = 0.0163 SEK	1 SEK = 61.3388 SDG
14 apr. 2025	1 SDG = 0.0161 SEK	1 SEK = 62.1155 SDG
15 apr. 2025	1 SDG = 0.0163 SEK	1 SEK = 61.4237 SDG
16 apr. 2025	1 SDG = 0.0164 SEK	1 SEK = 61.1581 SDG
17 apr. 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8572 SDG
18 apr. 2025	1 SDG = 0.016 SEK	1 SEK = 62.4205 SDG
19 apr. 2025	1 SDG = 0.016 SEK	1 SEK = 62.3337 SDG
20 apr. 2025	1 SDG = 0.016 SEK	1 SEK = 62.4207 SDG
21 apr. 2025	1 SDG = 0.016 SEK	1 SEK = 62.421 SDG
22 apr. 2025	1 SDG = 0.0159 SEK	1 SEK = 63.0469 SDG
23 apr. 2025	1 SDG = 0.016 SEK	1 SEK = 62.6682 SDG
24 apr. 2025	1 SDG = 0.016 SEK	1 SEK = 62.566 SDG
25 apr. 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0739 SDG
26 apr. 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0092 SDG
27 apr. 2025	1 SDG = 0.0161 SEK	1 SEK = 61.986 SDG
28 apr. 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0763 SDG
29 apr. 2025	1 SDG = 0.0161 SEK	1 SEK = 62.2224 SDG
30 apr. 2025	1 SDG = 0.016 SEK	1 SEK = 62.3118 SDG

May 2025

Data	SDG-SEK	SEK-SDG
01 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8683 SDG
02 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.207 SDG
03 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.1987 SDG
04 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.1813 SDG
05 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.3146 SDG
06 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.3241 SDG
07 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.5783 SDG
08 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.1012 SDG
09 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8906 SDG
10 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8299 SDG
11 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.8299 SDG
12 mai 2025	1 SDG = 0.0163 SEK	1 SEK = 61.2676 SDG
13 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.687 SDG
14 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0248 SDG
15 mai 2025	1 SDG = 0.0162 SEK	1 SEK = 61.655 SDG
16 mai 2025	1 SDG = 0.0163 SEK	1 SEK = 61.5344 SDG
17 mai 2025	1 SDG = 0.0163 SEK	1 SEK = 61.4558 SDG
18 mai 2025	1 SDG = 0.0163 SEK	1 SEK = 61.41 SDG
19 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.082 SDG
20 mai 2025	1 SDG = 0.0161 SEK	1 SEK = 62.0823 SDG
21 mai 2025	1 SDG = 0.0159 SEK	1 SEK = 62.7078 SDG
22 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.6005 SDG
23 mai 2025	1 SDG = 0.0158 SEK	1 SEK = 63.1095 SDG
24 mai 2025	1 SDG = 0.0159 SEK	1 SEK = 63.0237 SDG
25 mai 2025	1 SDG = 0.0159 SEK	1 SEK = 62.996 SDG
26 mai 2025	1 SDG = 0.0158 SEK	1 SEK = 63.1051 SDG
27 mai 2025	1 SDG = 0.0159 SEK	1 SEK = 62.7129 SDG
28 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.5203 SDG
29 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.3325 SDG
30 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.6481 SDG
31 mai 2025	1 SDG = 0.016 SEK	1 SEK = 62.6109 SDG

Jun 2025

Data	SDG-SEK	SEK-SDG
01 iun. 2025	1 SDG = 0.016 SEK	1 SEK = 62.6085 SDG
02 iun. 2025	1 SDG = 0.0158 SEK	1 SEK = 63.1651 SDG
03 iun. 2025	1 SDG = 0.016 SEK	1 SEK = 62.5861 SDG
04 iun. 2025	1 SDG = 0.016 SEK	1 SEK = 62.4922 SDG
05 iun. 2025	1 SDG = 0.0159 SEK	1 SEK = 62.7235 SDG
06 iun. 2025	1 SDG = 0.016 SEK	1 SEK = 62.5299 SDG
07 iun. 2025	1 SDG = 0.0161 SEK	1 SEK = 62.2732 SDG
08 iun. 2025	1 SDG = 0.0161 SEK	1 SEK = 62.2638 SDG
09 iun. 2025	1 SDG = 0.016 SEK	1 SEK = 62.4597 SDG
10 iun. 2025	1 SDG = 0.0159 SEK	1 SEK = 62.7331 SDG
11 iun. 2025	1 SDG = 0.016 SEK	1 SEK = 62.4686 SDG
12 iun. 2025	1 SDG = 0.0157 SEK	1 SEK = 63.6676 SDG
13 iun. 2025	1 SDG = 0.0159 SEK	1 SEK = 62.8873 SDG
14 iun. 2025	1 SDG = 0.0158 SEK	1 SEK = 63.3663 SDG

Info schimb valutar SDG-SEK si SEK-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri