> Schimb Valutar 2024 - SDG-SEK si SEK-SDG

Schimb Valutar 2024 - SDG-SEK si SEK-SDG

Schimb valutar SDG-SEK si SEK-SDG

Verificati aici ratele de schimb pentru SDG-SEK si SEK-SDG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SDG = 0,0177 SEK

1 SEK = 56,5339 SDG

1An 2Ani 3Ani

SDG in SEKSEK in SDG

Jan 2024

Data	SDG-SEK	SEK-SDG
01 ian. 2024	1 SDG = 0.0168 SEK	1 SEK = 59.5737 SDG
02 ian. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.0554 SDG
03 ian. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.643 SDG
04 ian. 2024	1 SDG = 0.017 SEK	1 SEK = 58.7867 SDG
05 ian. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.4261 SDG
06 ian. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.6147 SDG
07 ian. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.6147 SDG
08 ian. 2024	1 SDG = 0.017 SEK	1 SEK = 58.6826 SDG
09 ian. 2024	1 SDG = 0.017 SEK	1 SEK = 58.656 SDG
10 ian. 2024	1 SDG = 0.017 SEK	1 SEK = 58.7552 SDG
11 ian. 2024	1 SDG = 0.017 SEK	1 SEK = 58.9846 SDG
12 ian. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3716 SDG
13 ian. 2024	1 SDG = 0.017 SEK	1 SEK = 58.9017 SDG
14 ian. 2024	1 SDG = 0.017 SEK	1 SEK = 58.9017 SDG
15 ian. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3465 SDG
16 ian. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.7335 SDG
17 ian. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.4065 SDG
18 ian. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.5094 SDG
19 ian. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.497 SDG
20 ian. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.4301 SDG
21 ian. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.4301 SDG
22 ian. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.6084 SDG
23 ian. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.5598 SDG
24 ian. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.6914 SDG
25 ian. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.6621 SDG
26 ian. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.7379 SDG
27 ian. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.5377 SDG
28 ian. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.5377 SDG
29 ian. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.2594 SDG
30 ian. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.6539 SDG
31 ian. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.8083 SDG

Feb 2024

Data	SDG-SEK	SEK-SDG
01 feb. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.3379 SDG
02 feb. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.056 SDG
03 feb. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7802 SDG
04 feb. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7802 SDG
05 feb. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7435 SDG
06 feb. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.6664 SDG
07 feb. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.4635 SDG
08 feb. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.3283 SDG
09 feb. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.3888 SDG
10 feb. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.086 SDG
11 feb. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.086 SDG
12 feb. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.6439 SDG
13 feb. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.6293 SDG
14 feb. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.9235 SDG
15 feb. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.3684 SDG
16 feb. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.4612 SDG
17 feb. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.4581 SDG
18 feb. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.4581 SDG
19 feb. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.6414 SDG
20 feb. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.8869 SDG
21 feb. 2024	1 SDG = 0.0172 SEK	1 SEK = 57.9785 SDG
22 feb. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3172 SDG
23 feb. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3801 SDG
24 feb. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3897 SDG
25 feb. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3897 SDG
26 feb. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3858 SDG
27 feb. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3498 SDG
28 feb. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0502 SDG
29 feb. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0406 SDG

Mar 2024

Data	SDG-SEK	SEK-SDG
01 mar. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0432 SDG
02 mar. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.013 SDG
03 mar. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.013 SDG
04 mar. 2024	1 SDG = 0.0172 SEK	1 SEK = 57.9924 SDG
05 mar. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.7846 SDG
06 mar. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0509 SDG
07 mar. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.4816 SDG
08 mar. 2024	1 SDG = 0.017 SEK	1 SEK = 58.8612 SDG
09 mar. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.2694 SDG
10 mar. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.2694 SDG
11 mar. 2024	1 SDG = 0.017 SEK	1 SEK = 58.8029 SDG
12 mar. 2024	1 SDG = 0.017 SEK	1 SEK = 58.6691 SDG
13 mar. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.277 SDG
14 mar. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.0513 SDG
15 mar. 2024	1 SDG = 0.0247 SEK	1 SEK = 40.5565 SDG
16 mar. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.5763 SDG
17 mar. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.5763 SDG
18 mar. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.3815 SDG
19 mar. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.0516 SDG
20 mar. 2024	1 SDG = 0.0179 SEK	1 SEK = 55.9551 SDG
21 mar. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.2383 SDG
22 mar. 2024	1 SDG = 0.018 SEK	1 SEK = 55.6141 SDG
23 mar. 2024	1 SDG = 0.018 SEK	1 SEK = 55.451 SDG
24 mar. 2024	1 SDG = 0.018 SEK	1 SEK = 55.451 SDG
25 mar. 2024	1 SDG = 0.018 SEK	1 SEK = 55.416 SDG
26 mar. 2024	1 SDG = 0.0175 SEK	1 SEK = 56.9819 SDG
27 mar. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.4997 SDG
28 mar. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.3408 SDG
29 mar. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.2349 SDG
30 mar. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.3922 SDG
31 mar. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.3922 SDG

Apr 2024

Data	SDG-SEK	SEK-SDG
01 apr. 2024	1 SDG = 0.0179 SEK	1 SEK = 56.01 SDG
02 apr. 2024	1 SDG = 0.0179 SEK	1 SEK = 55.853 SDG
03 apr. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.6147 SDG
04 apr. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.2541 SDG
05 apr. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.1186 SDG
06 apr. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.8844 SDG
07 apr. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.8844 SDG
08 apr. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.3273 SDG
09 apr. 2024	1 SDG = 0.018 SEK	1 SEK = 55.592 SDG
10 apr. 2024	1 SDG = 0.018 SEK	1 SEK = 55.575 SDG
11 apr. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.53 SDG
12 apr. 2024	1 SDG = 0.0185 SEK	1 SEK = 53.9258 SDG
13 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.8811 SDG
14 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.8811 SDG
15 apr. 2024	1 SDG = 0.0185 SEK	1 SEK = 54.0295 SDG
16 apr. 2024	1 SDG = 0.0187 SEK	1 SEK = 53.6033 SDG
17 apr. 2024	1 SDG = 0.0187 SEK	1 SEK = 53.3989 SDG
18 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.7526 SDG
19 apr. 2024	1 SDG = 0.0187 SEK	1 SEK = 53.5375 SDG
20 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.6943 SDG
21 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.6943 SDG
22 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.7166 SDG
23 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.8889 SDG
24 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.8087 SDG
25 apr. 2024	1 SDG = 0.0185 SEK	1 SEK = 53.9564 SDG
26 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.641 SDG
27 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.8144 SDG
28 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.8144 SDG
29 apr. 2024	1 SDG = 0.0186 SEK	1 SEK = 53.766 SDG
30 apr. 2024	1 SDG = 0.0187 SEK	1 SEK = 53.4542 SDG

May 2024

Data	SDG-SEK	SEK-SDG
01 mai 2024	1 SDG = 0.0187 SEK	1 SEK = 53.3394 SDG
02 mai 2024	1 SDG = 0.0191 SEK	1 SEK = 52.266 SDG
03 mai 2024	1 SDG = 0.0181 SEK	1 SEK = 55.308 SDG
04 mai 2024	1 SDG = 0.018 SEK	1 SEK = 55.6662 SDG
05 mai 2024	1 SDG = 0.018 SEK	1 SEK = 55.6662 SDG
06 mai 2024	1 SDG = 0.018 SEK	1 SEK = 55.6741 SDG
07 mai 2024	1 SDG = 0.0181 SEK	1 SEK = 55.4004 SDG
08 mai 2024	1 SDG = 0.0182 SEK	1 SEK = 55.0106 SDG
09 mai 2024	1 SDG = 0.0182 SEK	1 SEK = 55.0239 SDG
10 mai 2024	1 SDG = 0.018 SEK	1 SEK = 55.4408 SDG
11 mai 2024	1 SDG = 0.0181 SEK	1 SEK = 55.321 SDG
12 mai 2024	1 SDG = 0.0181 SEK	1 SEK = 55.321 SDG
13 mai 2024	1 SDG = 0.018 SEK	1 SEK = 55.4435 SDG
14 mai 2024	1 SDG = 0.0181 SEK	1 SEK = 55.3252 SDG
15 mai 2024	1 SDG = 0.0179 SEK	1 SEK = 55.7526 SDG
16 mai 2024	1 SDG = 0.0178 SEK	1 SEK = 56.2168 SDG
17 mai 2024	1 SDG = 0.0179 SEK	1 SEK = 55.9008 SDG
18 mai 2024	1 SDG = 0.0178 SEK	1 SEK = 56.0792 SDG
19 mai 2024	1 SDG = 0.0178 SEK	1 SEK = 56.0792 SDG
20 mai 2024	1 SDG = 0.0178 SEK	1 SEK = 56.159 SDG
21 mai 2024	1 SDG = 0.0177 SEK	1 SEK = 56.3811 SDG
22 mai 2024	1 SDG = 0.0179 SEK	1 SEK = 55.9306 SDG
23 mai 2024	1 SDG = 0.0178 SEK	1 SEK = 56.2556 SDG
24 mai 2024	1 SDG = 0.0178 SEK	1 SEK = 56.1753 SDG
25 mai 2024	1 SDG = 0.0181 SEK	1 SEK = 55.3176 SDG
26 mai 2024	1 SDG = 0.0181 SEK	1 SEK = 55.3176 SDG
27 mai 2024	1 SDG = 0.0177 SEK	1 SEK = 56.4761 SDG
28 mai 2024	1 SDG = 0.0175 SEK	1 SEK = 57.034 SDG
29 mai 2024	1 SDG = 0.0177 SEK	1 SEK = 56.612 SDG
30 mai 2024	1 SDG = 0.0177 SEK	1 SEK = 56.5142 SDG
31 mai 2024	1 SDG = 0.0175 SEK	1 SEK = 57.106 SDG

Jun 2024

Data	SDG-SEK	SEK-SDG
01 iun. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.9681 SDG
02 iun. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.9681 SDG
03 iun. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1705 SDG
04 iun. 2024	1 SDG = 0.0179 SEK	1 SEK = 55.9709 SDG
05 iun. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.2318 SDG
06 iun. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.3621 SDG
07 iun. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.462 SDG
08 iun. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.3368 SDG
09 iun. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.3368 SDG
10 iun. 2024	1 SDG = 0.018 SEK	1 SEK = 55.6186 SDG
11 iun. 2024	1 SDG = 0.0179 SEK	1 SEK = 55.9149 SDG
12 iun. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.168 SDG
13 iun. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.3101 SDG
14 iun. 2024	1 SDG = 0.018 SEK	1 SEK = 55.5619 SDG
15 iun. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.1174 SDG
16 iun. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.1174 SDG
17 iun. 2024	1 SDG = 0.018 SEK	1 SEK = 55.5836 SDG
18 iun. 2024	1 SDG = 0.0179 SEK	1 SEK = 55.783 SDG
19 iun. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.6023 SDG
20 iun. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.5311 SDG
21 iun. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.0778 SDG
22 iun. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1972 SDG
23 iun. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1972 SDG
24 iun. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.291 SDG
25 iun. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.3485 SDG
26 iun. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7963 SDG
27 iun. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7055 SDG
28 iun. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.6243 SDG
29 iun. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.6372 SDG
30 iun. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.6854 SDG

Jul 2024

Data	SDG-SEK	SEK-SDG
01 iul. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7801 SDG
02 iul. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.4806 SDG
03 iul. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.8411 SDG
04 iul. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.2331 SDG
05 iul. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.2702 SDG
06 iul. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.3682 SDG
07 iul. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.3682 SDG
08 iul. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.2247 SDG
09 iul. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.8981 SDG
10 iul. 2024	1 SDG = 0.0175 SEK	1 SEK = 56.9965 SDG
11 iul. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1453 SDG
12 iul. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.9434 SDG
13 iul. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.3756 SDG
14 iul. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.0815 SDG
15 iul. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.8068 SDG
16 iul. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7054 SDG
17 iul. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1078 SDG
18 iul. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.0935 SDG
19 iul. 2024	1 SDG = 0.018 SEK	1 SEK = 55.5354 SDG
20 iul. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.869 SDG
21 iul. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.8801 SDG
22 iul. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.826 SDG
23 iul. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.5139 SDG
24 iul. 2024	1 SDG = 0.0184 SEK	1 SEK = 54.3686 SDG
25 iul. 2024	1 SDG = 0.0185 SEK	1 SEK = 54.0167 SDG
26 iul. 2024	1 SDG = 0.0184 SEK	1 SEK = 54.2214 SDG
27 iul. 2024	1 SDG = 0.0185 SEK	1 SEK = 54.1527 SDG
28 iul. 2024	1 SDG = 0.0185 SEK	1 SEK = 54.188 SDG
29 iul. 2024	1 SDG = 0.0185 SEK	1 SEK = 54.0594 SDG
30 iul. 2024	1 SDG = 0.018 SEK	1 SEK = 55.5052 SDG
31 iul. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.0965 SDG

Aug 2024

Data	SDG-SEK	SEK-SDG
01 aug. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.3198 SDG
02 aug. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.254 SDG
03 aug. 2024	1 SDG = 0.0175 SEK	1 SEK = 56.9912 SDG
04 aug. 2024	1 SDG = 0.0175 SEK	1 SEK = 56.9912 SDG
05 aug. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.297 SDG
06 aug. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7916 SDG
07 aug. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.5029 SDG
08 aug. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1944 SDG
09 aug. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1167 SDG
10 aug. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1758 SDG
11 aug. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1611 SDG
12 aug. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1307 SDG
13 aug. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1094 SDG
14 aug. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.6924 SDG
15 aug. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.5165 SDG
16 aug. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.2548 SDG
17 aug. 2024	1 SDG = 0.0174 SEK	1 SEK = 57.6085 SDG
18 aug. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.773 SDG
19 aug. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.8142 SDG
20 aug. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.5741 SDG
21 aug. 2024	1 SDG = 0.017 SEK	1 SEK = 58.7633 SDG
22 aug. 2024	1 SDG = 0.017 SEK	1 SEK = 58.7901 SDG
23 aug. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.4976 SDG
24 aug. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.103 SDG
25 aug. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.0821 SDG
26 aug. 2024	1 SDG = 0.017 SEK	1 SEK = 58.9143 SDG
27 aug. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.006 SDG
28 aug. 2024	1 SDG = 0.017 SEK	1 SEK = 58.978 SDG
29 aug. 2024	1 SDG = 0.017 SEK	1 SEK = 58.8222 SDG
30 aug. 2024	1 SDG = 0.017 SEK	1 SEK = 58.812 SDG
31 aug. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0442 SDG

Sep 2024

Data	SDG-SEK	SEK-SDG
01 sept. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.5487 SDG
02 sept. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.6002 SDG
03 sept. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3996 SDG
04 sept. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.2332 SDG
05 sept. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.6293 SDG
06 sept. 2024	1 SDG = 0.017 SEK	1 SEK = 58.7491 SDG
07 sept. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3806 SDG
08 sept. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.3806 SDG
09 sept. 2024	1 SDG = 0.0172 SEK	1 SEK = 57.975 SDG
10 sept. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0387 SDG
11 sept. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0903 SDG
12 sept. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0335 SDG
13 sept. 2024	1 SDG = 0.017 SEK	1 SEK = 58.696 SDG
14 sept. 2024	1 SDG = 0.017 SEK	1 SEK = 58.8078 SDG
15 sept. 2024	1 SDG = 0.017 SEK	1 SEK = 58.7524 SDG
16 sept. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.1362 SDG
17 sept. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.1715 SDG
18 sept. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.0869 SDG
19 sept. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.2622 SDG
20 sept. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.027 SDG
21 sept. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.1379 SDG
22 sept. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.1379 SDG
23 sept. 2024	1 SDG = 0.017 SEK	1 SEK = 58.8402 SDG
24 sept. 2024	1 SDG = 0.0169 SEK	1 SEK = 59.3132 SDG
25 sept. 2024	1 SDG = 0.0168 SEK	1 SEK = 59.542 SDG
26 sept. 2024	1 SDG = 0.0168 SEK	1 SEK = 59.4525 SDG
27 sept. 2024	1 SDG = 0.0168 SEK	1 SEK = 59.5465 SDG
28 sept. 2024	1 SDG = 0.0168 SEK	1 SEK = 59.6116 SDG
29 sept. 2024	1 SDG = 0.0168 SEK	1 SEK = 59.6116 SDG
30 sept. 2024	1 SDG = 0.0168 SEK	1 SEK = 59.5576 SDG

Oct 2024

Data	SDG-SEK	SEK-SDG
01 oct. 2024	1 SDG = 0.017 SEK	1 SEK = 58.9013 SDG
02 oct. 2024	1 SDG = 0.017 SEK	1 SEK = 58.6783 SDG
03 oct. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.4386 SDG
04 oct. 2024	1 SDG = 0.0171 SEK	1 SEK = 58.4998 SDG
05 oct. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0178 SDG
06 oct. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0178 SDG
07 oct. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.1225 SDG
08 oct. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.1888 SDG
09 oct. 2024	1 SDG = 0.0172 SEK	1 SEK = 57.9853 SDG
10 oct. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.8558 SDG
11 oct. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.9437 SDG
12 oct. 2024	1 SDG = 0.0172 SEK	1 SEK = 57.9961 SDG
13 oct. 2024	1 SDG = 0.0172 SEK	1 SEK = 57.9961 SDG
14 oct. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.7144 SDG
15 oct. 2024	1 SDG = 0.0172 SEK	1 SEK = 58.0379 SDG
16 oct. 2024	1 SDG = 0.0173 SEK	1 SEK = 57.766 SDG
17 oct. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.2091 SDG
18 oct. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1554 SDG
19 oct. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1693 SDG
20 oct. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1693 SDG
21 oct. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.1423 SDG
22 oct. 2024	1 SDG = 0.0175 SEK	1 SEK = 57.0967 SDG
23 oct. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7286 SDG
24 oct. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.9019 SDG
25 oct. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.8692 SDG
26 oct. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.6329 SDG
27 oct. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.6329 SDG
28 oct. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7308 SDG
29 oct. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.2608 SDG
30 oct. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.2271 SDG
31 oct. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.266 SDG

Nov 2024

Data	SDG-SEK	SEK-SDG
01 nov. 2024	1 SDG = 0.0177 SEK	1 SEK = 56.3502 SDG
02 nov. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7422 SDG
03 nov. 2024	1 SDG = 0.0176 SEK	1 SEK = 56.7422 SDG
04 nov. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.3252 SDG
05 nov. 2024	1 SDG = 0.0178 SEK	1 SEK = 56.1828 SDG
06 nov. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.2503 SDG
07 nov. 2024	1 SDG = 0.0179 SEK	1 SEK = 55.9265 SDG
08 nov. 2024	1 SDG = 0.0179 SEK	1 SEK = 55.8426 SDG
09 nov. 2024	1 SDG = 0.018 SEK	1 SEK = 55.6257 SDG
10 nov. 2024	1 SDG = 0.018 SEK	1 SEK = 55.6257 SDG
11 nov. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.2618 SDG
12 nov. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.3358 SDG
13 nov. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.161 SDG
14 nov. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.6057 SDG
15 nov. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.9586 SDG
16 nov. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.7887 SDG
17 nov. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.7887 SDG
18 nov. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.7008 SDG
19 nov. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.9143 SDG
20 nov. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.7276 SDG
21 nov. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.5699 SDG
22 nov. 2024	1 SDG = 0.0184 SEK	1 SEK = 54.2356 SDG
23 nov. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.5028 SDG
24 nov. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.5028 SDG
25 nov. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.8914 SDG
26 nov. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.8981 SDG
27 nov. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.9304 SDG
28 nov. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.9657 SDG
29 nov. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.1528 SDG
30 nov. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.1834 SDG

Dec 2024

Data	SDG-SEK	SEK-SDG
01 dec. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.1834 SDG
02 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.8291 SDG
03 dec. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.6174 SDG
04 dec. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.6299 SDG
05 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 55.0362 SDG
06 dec. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.2842 SDG
07 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 55.0066 SDG
08 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 55.002 SDG
09 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 55.0913 SDG
10 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.9102 SDG
11 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.8362 SDG
12 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.9139 SDG
13 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.8638 SDG
14 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.8021 SDG
15 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.7965 SDG
16 dec. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.1661 SDG
17 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 55.0537 SDG
18 dec. 2024	1 SDG = 0.0182 SEK	1 SEK = 54.9654 SDG
19 dec. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.5617 SDG
20 dec. 2024	1 SDG = 0.0184 SEK	1 SEK = 54.4684 SDG
21 dec. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.5206 SDG
22 dec. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.5046 SDG
23 dec. 2024	1 SDG = 0.0184 SEK	1 SEK = 54.4235 SDG
24 dec. 2024	1 SDG = 0.0184 SEK	1 SEK = 54.2667 SDG
25 dec. 2024	1 SDG = 0.0181 SEK	1 SEK = 55.3512 SDG
26 dec. 2024	1 SDG = 0.0184 SEK	1 SEK = 54.3145 SDG
27 dec. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.7226 SDG
28 dec. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.6769 SDG
29 dec. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.6513 SDG
30 dec. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.6182 SDG
31 dec. 2024	1 SDG = 0.0183 SEK	1 SEK = 54.5742 SDG

Info schimb valutar SDG-SEK si SEK-SDG

Lira Sudaneza (SDG) este moneda folosita in Sudan. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sudan sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri